smole Historical Data

SMOLE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0000181
+0.08%
$ 7.6 million $ 52,376
Feb 21, 4 PM $ 0.0000182
-0.62%
$ 7.65 million $ 52,456
Feb 21, 3 PM $ 0.0000183
-0.07%
$ 7.7 million $ 52,762
Feb 21, 2 PM $ 0.0000183
+0.97%
$ 7.7 million $ 45,181
Feb 21, 1 PM $ 0.0000181
+0.23%
$ 7.61 million $ 44,623
Feb 21, 12 PM $ 0.0000181
-0.19%
$ 7.59 million $ 44,600
Feb 21, 11 AM $ 0.000018
+0.21%
$ 7.56 million $ 44,633
Feb 21, 10 AM $ 0.000018
+0.01%
$ 7.55 million $ 44,464
Feb 21, 9 AM $ 0.000018
+0.88%
$ 7.55 million $ 44,615
Feb 21, 8 AM $ 0.0000178
+0.28%
$ 7.48 million $ 54,651
Feb 21, 7 AM $ 0.0000178
-0.23%
$ 7.46 million $ 54,520
Feb 21, 6 AM $ 0.0000179
-0.28%
$ 7.52 million $ 40,229
Feb 21, 5 AM $ 0.000018
+0.14%
$ 7.54 million $ 40,423
Feb 21, 4 AM $ 0.0000179
+0.26%
$ 7.53 million $ 40,322
Feb 21, 3 AM $ 0.0000179
-1.16%
$ 7.51 million $ 40,381
Feb 21, 2 AM $ 0.000018
+0.57%
$ 7.55 million $ 40,573
Feb 21, 1 AM $ 0.000018
+0.14%
$ 7.56 million $ 39,785
Feb 21, 12 AM $ 0.0000178
-0.60%
$ 7.49 million $ 39,799
Feb 20, 11 PM $ 0.0000178
-0.95%
$ 7.48 million $ 39,716
Feb 20, 10 PM $ 0.000018
+1.11%
$ 7.55 million $ 39,651
Feb 20, 9 PM $ 0.0000178
-0.31%
$ 7.47 million $ 39,691
Feb 20, 8 PM $ 0.0000178
-1.12%
$ 7.49 million $ 39,842
Feb 20, 7 PM $ 0.000018
-0.15%
$ 7.58 million $ 39,742
Feb 20, 6 PM $ 0.0000179
+1.03%
$ 7.5 million $ 39,852
Feb 20, 5 PM $ 0.0000177
+0.02%
$ 7.42 million $ 39,530
Feb 20, 4 PM $ 0.0000177
-1.21%
$ 7.42 million $ 39,471
Feb 20, 3 PM $ 0.0000179
+2.78%
$ 7.51 million $ 39,345
Feb 20, 2 PM $ 0.0000174
+0.77%
$ 7.3 million $ 19,416
Feb 20, 1 PM $ 0.0000175
-2.74%
$ 7.34 million $ 19,413
Feb 20, 12 PM $ 0.000018
-0.82%
$ 7.54 million $ 19,495
Feb 20, 11 AM $ 0.0000181
+0.00%
$ 7.61 million $ 19,574
Feb 20, 10 AM $ 0.0000181
+4.64%
$ 7.61 million $ 19,578
Feb 20, 9 AM $ 0.0000173
-0.01%
$ 7.27 million $ 9,308
Feb 20, 8 AM $ 0.0000173
-2.46%
$ 7.27 million $ 9,208
Feb 20, 7 AM $ 0.0000177
+0.01%
$ 7.45 million $ 9,216
Feb 20, 6 AM $ 0.0000177
+0.28%
$ 7.45 million $ 9,137
Feb 20, 5 AM $ 0.0000172
+0.42%
$ 7.23 million $ 9,143
Feb 20, 4 AM $ 0.0000171
-2.78%
$ 7.2 million $ 9,092
Feb 20, 3 AM $ 0.0000176
+0.00%
$ 7.41 million $ 9,044
Feb 20, 2 AM $ 0.0000172
-2.54%
$ 7.24 million $ 9,066
Feb 20, 1 AM $ 0.0000172
-2.72%
$ 7.21 million $ 9,087
Feb 20, 12 AM $ 0.0000177
+3.58%
$ 7.42 million $ 9,035
Feb 19, 11 PM $ 0.000017
+0.00%
$ 7.16 million $ 9,019
Feb 19, 10 PM $ 0.0000175
+2.64%
$ 7.34 million $ 9,050
Feb 19, 9 PM $ 0.000017
+0.53%
$ 7.15 million $ 9,064
Feb 19, 8 PM $ 0.0000169
-2.25%
$ 7.11 million $ 9,025
Feb 19, 7 PM $ 0.0000173
+2.61%
$ 7.27 million $ 8,993
Feb 19, 6 PM $ 0.0000169
-3.43%
$ 7.09 million $ 8,944
Feb 19, 5 PM $ 0.0000168
-3.70%
$ 7.07 million $ 8,940
Feb 19, 4 PM $ 0.0000175
-0.42%
$ 7.34 million $ 9,101