smole Historical Data

SMOLE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0000166
+1.19%
$ 6.97 million $ 24,174
Feb 23, 6 PM $ 0.0000164
+0.58%
$ 6.89 million $ 24,182
Feb 23, 5 PM $ 0.0000163
-3.01%
$ 6.85 million $ 24,118
Feb 23, 4 PM $ 0.0000166
-0.27%
$ 6.98 million $ 24,276
Feb 23, 3 PM $ 0.0000167
-1.49%
$ 7 million $ 24,299
Feb 23, 2 PM $ 0.0000169
-0.42%
$ 7.1 million $ 24,492
Feb 23, 1 PM $ 0.000017
+1.77%
$ 7.13 million $ 24,545
Feb 23, 12 PM $ 0.0000167
-0.18%
$ 7.01 million $ 24,526
Feb 23, 11 AM $ 0.0000167
-1.38%
$ 7.02 million $ 24,618
Feb 23, 10 AM $ 0.000017
+1.98%
$ 7.12 million $ 24,605
Feb 23, 9 AM $ 0.0000166
-0.73%
$ 6.98 million $ 24,529
Feb 23, 8 AM $ 0.0000168
-0.19%
$ 7.04 million $ 24,455
Feb 23, 7 AM $ 0.0000168
+2.29%
$ 7.05 million $ 24,579
Feb 23, 6 AM $ 0.0000167
+2.69%
$ 7.02 million $ 24,516
Feb 23, 5 AM $ 0.0000163
-1.22%
$ 6.83 million $ 24,319
Feb 23, 4 AM $ 0.0000165
+2.88%
$ 6.92 million $ 24,188
Feb 23, 3 AM $ 0.000016
-5.15%
$ 6.72 million $ 24,404
Feb 23, 2 AM $ 0.0000169
+3.47%
$ 7.09 million $ 24,446
Feb 23, 1 AM $ 0.0000163
-5.09%
$ 6.85 million $ 24,501
Feb 23, 12 AM $ 0.0000172
-4.22%
$ 7.22 million $ 9,751
Feb 22, 11 PM $ 0.0000179
-0.07%
$ 7.54 million $ 9,763
Feb 22, 10 PM $ 0.000018
+4.48%
$ 7.54 million $ 9,802
Feb 22, 9 PM $ 0.0000172
-0.15%
$ 7.22 million $ 9,780
Feb 22, 8 PM $ 0.0000172
+0.15%
$ 7.23 million $ 9,761
Feb 22, 7 PM $ 0.0000172
-4.16%
$ 7.22 million $ 9,730
Feb 22, 6 PM $ 0.0000179
+4.28%
$ 7.53 million $ 9,666
Feb 22, 5 PM $ 0.0000172
-4.58%
$ 7.22 million $ 9,684
Feb 22, 4 PM $ 0.000018
-0.05%
$ 7.57 million $ 9,667
Feb 22, 3 PM $ 0.000018
+2.64%
$ 7.57 million $ 9,733
Feb 22, 2 PM $ 0.0000176
-1.72%
$ 7.48 million $ 36,952
Feb 22, 1 PM $ 0.0000179
-0.74%
$ 7.51 million $ 37,127
Feb 22, 12 PM $ 0.000018
-0.45%
$ 7.56 million $ 37,287
Feb 22, 11 AM $ 0.0000181
+0.20%
$ 7.6 million $ 37,455
Feb 22, 10 AM $ 0.0000178
+0.14%
$ 7.48 million $ 37,421
Feb 22, 9 AM $ 0.0000178
+0.09%
$ 7.47 million $ 37,272
Feb 22, 8 AM $ 0.0000178
-1.90%
$ 7.46 million $ 37,210
Feb 22, 7 AM $ 0.0000181
+1.47%
$ 7.6 million $ 37,337
Feb 22, 6 AM $ 0.0000178
-0.95%
$ 7.49 million $ 51,585
Feb 22, 5 AM $ 0.000018
-0.07%
$ 7.57 million $ 51,493
Feb 22, 4 AM $ 0.000018
+0.00%
$ 7.57 million $ 51,606
Feb 22, 3 AM $ 0.0000179
-0.84%
$ 7.52 million $ 51,535
Feb 22, 2 AM $ 0.0000181
-0.56%
$ 7.58 million $ 52,094
Feb 22, 1 AM $ 0.000018
+0.78%
$ 7.57 million $ 52,357
Feb 22, 12 AM $ 0.0000179
-0.90%
$ 7.51 million $ 52,160
Feb 21, 11 PM $ 0.0000181
-0.51%
$ 7.58 million $ 51,882
Feb 21, 10 PM $ 0.0000181
+0.67%
$ 7.62 million $ 52,028
Feb 21, 9 PM $ 0.0000181
+0.30%
$ 7.62 million $ 51,953
Feb 21, 8 PM $ 0.0000181
-1.03%
$ 7.6 million $ 52,240
Feb 21, 7 PM $ 0.0000183
+0.23%
$ 7.68 million $ 52,557
Feb 21, 6 PM $ 0.0000181
+0.10%
$ 7.61 million $ 52,418