smole Historical Data

SMOLE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000019
+3.32%
$ 7.98 million $ 9,468
Feb 25, 8 PM $ 0.0000184
+0.61%
$ 7.72 million $ 9,145
Feb 25, 7 PM $ 0.0000183
+0.04%
$ 7.68 million $ 9,070
Feb 25, 6 PM $ 0.0000183
+1.61%
$ 7.67 million $ 9,065
Feb 25, 5 PM $ 0.000018
-2.75%
$ 7.55 million $ 9,105
Feb 25, 4 PM $ 0.0000185
+3.98%
$ 7.76 million $ 9,142
Feb 25, 3 PM $ 0.0000178
+1.42%
$ 7.47 million $ 9,109
Feb 25, 2 PM $ 0.0000175
+1.86%
$ 7.47 million $ 9,183
Feb 25, 1 PM $ 0.0000172
-3.14%
$ 7.23 million $ 9,168
Feb 25, 12 PM $ 0.0000172
+0.88%
$ 7.22 million $ 9,138
Feb 25, 11 AM $ 0.0000171
+0.01%
$ 7.16 million $ 8,946
Feb 25, 10 AM $ 0.0000171
-0.01%
$ 7.18 million $ 9,027
Feb 25, 9 AM $ 0.0000171
+1.25%
$ 7.18 million $ 9,019
Feb 25, 8 AM $ 0.0000169
+0.41%
$ 7.09 million $ 9,087
Feb 25, 7 AM $ 0.0000168
+0.00%
$ 7.06 million $ 9,129
Feb 25, 6 AM $ 0.0000168
-0.29%
$ 7.06 million $ 9,229
Feb 25, 5 AM $ 0.0000169
-0.19%
$ 7.08 million $ 9,341
Feb 25, 4 AM $ 0.0000169
+0.55%
$ 7.09 million $ 9,466
Feb 25, 3 AM $ 0.0000168
-0.02%
$ 7.06 million $ 9,379
Feb 25, 2 AM $ 0.0000168
-1.68%
$ 7.06 million $ 9,319
Feb 25, 1 AM $ 0.0000171
+1.13%
$ 7.18 million $ 9,339
Feb 25, 12 AM $ 0.0000169
-0.10%
$ 7.1 million $ 9,259
Feb 24, 11 PM $ 0.0000163
+0.01%
$ 6.85 million $ 9,247
Feb 24, 10 PM $ 0.0000163
-2.04%
$ 6.85 million $ 9,270
Feb 24, 9 PM $ 0.0000166
+3.27%
$ 6.99 million $ 9,282
Feb 24, 8 PM $ 0.0000161
+0.02%
$ 6.77 million $ 9,274
Feb 24, 7 PM $ 0.0000161
-0.01%
$ 6.77 million $ 9,305
Feb 24, 6 PM $ 0.0000161
-3.92%
$ 6.77 million $ 9,436
Feb 24, 5 PM $ 0.0000168
+5.01%
$ 7.05 million $ 9,392
Feb 24, 4 PM $ 0.000016
-3.39%
$ 6.71 million $ 9,332
Feb 24, 3 PM $ 0.0000165
+4.03%
$ 6.95 million $ 9,359
Feb 24, 2 PM $ 0.0000165
+4.41%
$ 6.95 million $ 9,275
Feb 24, 1 PM $ 0.0000159
+0.14%
$ 6.66 million $ 9,269
Feb 24, 12 PM $ 0.0000166
+4.85%
$ 6.98 million $ 9,230
Feb 24, 11 AM $ 0.0000158
-0.37%
$ 6.65 million $ 9,101
Feb 24, 10 AM $ 0.0000159
-4.67%
$ 6.68 million $ 9,100
Feb 24, 9 AM $ 0.0000167
+5.22%
$ 7 million $ 9,035
Feb 24, 8 AM $ 0.0000159
-0.48%
$ 6.66 million $ 8,958
Feb 24, 7 AM $ 0.0000159
-4.46%
$ 6.69 million $ 8,966
Feb 24, 6 AM $ 0.0000167
+4.92%
$ 7 million $ 8,898
Feb 24, 5 AM $ 0.0000159
-4.72%
$ 6.67 million $ 8,860
Feb 24, 4 AM $ 0.0000167
+4.73%
$ 7 million $ 8,849
Feb 24, 3 AM $ 0.0000159
-4.52%
$ 6.69 million $ 8,822
Feb 24, 2 AM $ 0.0000167
+2.99%
$ 7 million $ 9,332
Feb 24, 1 AM $ 0.0000162
+1.95%
$ 6.8 million $ 9,340
Feb 24, 12 AM $ 0.0000159
-4.13%
$ 6.66 million $ 9,492
Feb 23, 11 PM $ 0.0000165
+0.48%
$ 6.95 million $ 24,087
Feb 23, 10 PM $ 0.0000165
-0.81%
$ 6.92 million $ 24,184
Feb 23, 9 PM $ 0.0000166
+0.44%
$ 6.97 million $ 24,196
Feb 23, 8 PM $ 0.0000165
-0.43%
$ 6.94 million $ 24,091