smole Historical Data

SMOLE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0000171
+0.11%
$ 7.19 million $ 9,994
Feb 27, 10 PM $ 0.0000171
-1.54%
$ 7.18 million $ 9,974
Feb 27, 9 PM $ 0.0000174
+1.53%
$ 7.29 million $ 9,928
Feb 27, 8 PM $ 0.0000171
-1.06%
$ 7.18 million $ 9,922
Feb 27, 7 PM $ 0.0000173
+1.00%
$ 7.26 million $ 10,407
Feb 27, 6 PM $ 0.0000176
+2.98%
$ 7.4 million $ 10,930
Feb 27, 5 PM $ 0.0000171
-1.95%
$ 7.18 million $ 10,840
Feb 27, 4 PM $ 0.0000171
-3.21%
$ 7.18 million $ 10,767
Feb 27, 3 PM $ 0.0000177
-0.11%
$ 7.41 million $ 10,805
Feb 27, 2 PM $ 0.0000177
+1.12%
$ 7.42 million $ 10,847
Feb 27, 1 PM $ 0.0000175
-3.99%
$ 7.34 million $ 14,431
Feb 27, 12 PM $ 0.0000182
+5.63%
$ 7.65 million $ 15,058
Feb 27, 11 AM $ 0.0000173
-2.94%
$ 7.25 million $ 15,492
Feb 27, 10 AM $ 0.0000178
-4.73%
$ 7.48 million $ 14,927
Feb 27, 9 AM $ 0.0000187
+3.57%
$ 7.86 million $ 15,040
Feb 27, 8 AM $ 0.0000181
+0.38%
$ 7.6 million $ 15,017
Feb 27, 7 AM $ 0.000018
-0.40%
$ 7.57 million $ 15,121
Feb 27, 6 AM $ 0.0000181
-0.20%
$ 7.6 million $ 15,023
Feb 27, 5 AM $ 0.0000181
-3.26%
$ 7.61 million $ 14,941
Feb 27, 4 AM $ 0.0000187
+4.27%
$ 7.87 million $ 14,984
Feb 27, 3 AM $ 0.0000179
+0.15%
$ 7.53 million $ 15,007
Feb 27, 2 AM $ 0.0000179
-2.69%
$ 7.52 million $ 15,163
Feb 27, 1 AM $ 0.0000184
+3.39%
$ 7.73 million $ 15,033
Feb 27, 12 AM $ 0.0000184
-0.04%
$ 7.73 million $ 15,041
Feb 26, 11 PM $ 0.0000184
-0.03%
$ 7.73 million $ 15,069
Feb 26, 10 PM $ 0.0000184
+6.14%
$ 7.73 million $ 15,042
Feb 26, 9 PM $ 0.0000173
-5.85%
$ 7.28 million $ 15,411
Feb 26, 8 PM $ 0.0000184
+3.15%
$ 7.73 million $ 15,424
Feb 26, 7 PM $ 0.0000179
-0.97%
$ 7.5 million $ 15,428
Feb 26, 6 PM $ 0.000018
+2.57%
$ 7.57 million $ 14,222
Feb 26, 5 PM $ 0.0000176
-2.78%
$ 7.38 million $ 14,304
Feb 26, 4 PM $ 0.0000174
-5.52%
$ 7.32 million $ 14,277
Feb 26, 3 PM $ 0.0000184
+3.46%
$ 7.75 million $ 14,262
Feb 26, 2 PM $ 0.0000178
+0.68%
$ 7.49 million $ 12,458
Feb 26, 1 PM $ 0.0000185
+4.04%
$ 7.75 million $ 10,587
Feb 26, 12 PM $ 0.0000177
-0.32%
$ 7.45 million $ 9,919
Feb 26, 11 AM $ 0.0000178
-1.02%
$ 7.48 million $ 9,823
Feb 26, 10 AM $ 0.000018
+0.24%
$ 7.55 million $ 9,580
Feb 26, 9 AM $ 0.0000179
-4.12%
$ 7.53 million $ 9,502
Feb 26, 8 AM $ 0.0000187
+4.09%
$ 7.86 million $ 9,541
Feb 26, 7 AM $ 0.000018
-4.03%
$ 7.55 million $ 9,471
Feb 26, 6 AM $ 0.0000187
-0.52%
$ 7.87 million $ 9,528
Feb 26, 5 AM $ 0.0000188
+0.84%
$ 7.91 million $ 9,544
Feb 26, 4 AM $ 0.0000188
-0.05%
$ 7.91 million $ 9,423
Feb 26, 3 AM $ 0.0000188
+2.25%
$ 7.92 million $ 9,424
Feb 26, 2 AM $ 0.0000188
-0.15%
$ 7.9 million $ 9,372
Feb 26, 1 AM $ 0.0000188
+3.18%
$ 7.92 million $ 9,434
Feb 26, 12 AM $ 0.0000183
-3.08%
$ 7.67 million $ 9,403
Feb 25, 11 PM $ 0.000018
-1.69%
$ 7.58 million $ 9,354
Feb 25, 10 PM $ 0.0000184
-3.37%
$ 7.71 million $ 9,425