smole Historical Data

SMOLE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0000185
+0.00%
$ 7.76 million $ 9,235
Mar 2, 12 AM $ 0.0000185
+0.10%
$ 7.76 million $ 9,168
Mar 1, 11 PM $ 0.0000185
+4.91%
$ 7.75 million $ 9,293
Mar 1, 10 PM $ 0.0000185
+6.26%
$ 7.75 million $ 9,339
Mar 1, 9 PM $ 0.0000174
+1.13%
$ 7.29 million $ 9,426
Mar 1, 8 PM $ 0.0000176
+0.92%
$ 7.37 million $ 9,352
Mar 1, 7 PM $ 0.0000174
-1.45%
$ 7.31 million $ 9,325
Mar 1, 6 PM $ 0.0000175
-0.94%
$ 7.34 million $ 9,343
Mar 1, 5 PM $ 0.0000185
+6.00%
$ 7.75 million $ 9,298
Mar 1, 4 PM $ 0.0000174
-5.79%
$ 7.31 million $ 9,236
Mar 1, 3 PM $ 0.0000185
+0.00%
$ 7.76 million $ 9,187
Mar 1, 2 PM $ 0.0000185
+4.18%
$ 7.76 million $ 9,248
Mar 1, 1 PM $ 0.0000177
-3.98%
$ 7.45 million $ 9,078
Mar 1, 12 PM $ 0.0000185
-0.08%
$ 7.76 million $ 9,135
Mar 1, 11 AM $ 0.0000185
+0.06%
$ 7.76 million $ 9,233
Mar 1, 10 AM $ 0.0000177
-3.97%
$ 7.45 million $ 9,201
Mar 1, 9 AM $ 0.0000185
+6.45%
$ 7.76 million $ 9,186
Mar 1, 8 AM $ 0.0000174
-6.08%
$ 7.29 million $ 9,200
Mar 1, 7 AM $ 0.0000185
-0.04%
$ 7.76 million $ 9,125
Mar 1, 6 AM $ 0.0000185
+3.56%
$ 7.76 million $ 9,236
Mar 1, 5 AM $ 0.0000179
+0.00%
$ 7.5 million $ 9,141
Mar 1, 4 AM $ 0.0000178
+2.23%
$ 7.49 million $ 9,225
Mar 1, 3 AM $ 0.0000174
-0.15%
$ 7.33 million $ 9,179
Mar 1, 2 AM $ 0.0000175
+0.15%
$ 7.34 million $ 9,095
Mar 1, 1 AM $ 0.0000174
-1.85%
$ 7.33 million $ 9,199
Mar 1, 12 AM $ 0.0000178
+1.84%
$ 7.47 million $ 9,215
Feb 28, 11 PM $ 0.0000174
-1.86%
$ 7.33 million $ 9,063
Feb 28, 10 PM $ 0.0000178
+3.99%
$ 7.47 million $ 9,089
Feb 28, 9 PM $ 0.0000171
+3.19%
$ 7.18 million $ 8,995
Feb 28, 8 PM $ 0.0000166
-3.06%
$ 6.96 million $ 9,006
Feb 28, 7 PM $ 0.0000171
+3.10%
$ 7.18 million $ 8,973
Feb 28, 6 PM $ 0.0000166
+0.05%
$ 6.96 million $ 8,987
Feb 28, 5 PM $ 0.0000166
-2.98%
$ 6.96 million $ 9,039
Feb 28, 4 PM $ 0.0000171
+3.07%
$ 7.17 million $ 9,006
Feb 28, 3 PM $ 0.0000166
-2.97%
$ 6.96 million $ 9,016
Feb 28, 2 PM $ 0.0000171
+0.46%
$ 7.17 million $ 9,039
Feb 28, 1 PM $ 0.000017
+5.13%
$ 7.14 million $ 9,315
Feb 28, 12 PM $ 0.000017
+1.71%
$ 7.13 million $ 9,338
Feb 28, 11 AM $ 0.000017
+0.17%
$ 7.13 million $ 9,276
Feb 28, 10 AM $ 0.0000169
+4.82%
$ 7.11 million $ 9,744
Feb 28, 9 AM $ 0.0000162
-4.45%
$ 6.79 million $ 9,804
Feb 28, 8 AM $ 0.0000169
-0.17%
$ 7.1 million $ 9,773
Feb 28, 7 AM $ 0.0000169
+2.99%
$ 7.11 million $ 9,678
Feb 28, 6 AM $ 0.0000164
-3.75%
$ 6.91 million $ 9,686
Feb 28, 5 AM $ 0.0000171
-2.08%
$ 7.18 million $ 9,885
Feb 28, 4 AM $ 0.0000175
-0.33%
$ 7.33 million $ 9,909
Feb 28, 3 AM $ 0.0000175
-0.45%
$ 7.35 million $ 9,941
Feb 28, 2 AM $ 0.0000176
+0.11%
$ 7.39 million $ 9,911
Feb 28, 1 AM $ 0.0000176
-0.16%
$ 7.38 million $ 9,936
Feb 28, 12 AM $ 0.0000176
+2.85%
$ 7.39 million $ 9,915