smole Historical Data

SMOLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0000153
+0.00%
$ 6.44 million $ 1,551
Jun 16, 11 PM $ 0.0000154
-0.01%
$ 6.45 million $ 1,554
Jun 16, 10 PM $ 0.0000155
+0.18%
$ 6.5 million $ 1,556
Jun 16, 9 PM $ 0.0000155
-0.13%
$ 6.51 million $ 1,549
Jun 16, 8 PM $ 0.0000155
+0.45%
$ 6.5 million $ 1,556
Jun 16, 7 PM $ 0.0000154
+0.02%
$ 6.46 million $ 1,551
Jun 16, 6 PM $ 0.0000154
+1.14%
$ 6.48 million $ 1,548
Jun 16, 5 PM $ 0.0000153
+0.01%
$ 6.41 million $ 1,537
Jun 16, 4 PM $ 0.0000153
-0.52%
$ 6.42 million $ 1,540
Jun 16, 3 PM $ 0.0000153
+0.53%
$ 6.44 million $ 1,554
Jun 16, 2 PM $ 0.0000154
-0.49%
$ 6.46 million $ 1,543
Jun 13, 3 AM $ 0.000014
+0.00%
$ 5.9 million $ 36
Jun 13, 2 AM $ 0.0000141
+0.02%
$ 5.92 million $ 191
Jun 13, 1 AM $ 0.0000141
+0.17%
$ 5.9 million $ 869
Jun 13, 12 AM $ 0.000014
+0.26%
$ 5.88 million $ 867
Jun 12, 11 PM $ 0.0000139
-0.01%
$ 5.85 million $ 870
Jun 12, 10 PM $ 0.0000139
-0.32%
$ 5.85 million $ 1,135
Jun 12, 9 PM $ 0.000014
+0.50%
$ 5.87 million $ 1,138
Jun 12, 8 PM $ 0.0000139
-0.76%
$ 5.83 million $ 1,138
Jun 12, 7 PM $ 0.000014
-0.39%
$ 5.87 million $ 1,145
Jun 12, 6 PM $ 0.000014
-0.33%
$ 5.89 million $ 1,150
Jun 12, 5 PM $ 0.0000142
+0.28%
$ 5.95 million $ 1,156
Jun 12, 4 PM $ 0.000014
-0.52%
$ 5.9 million $ 1,161
Jun 12, 3 PM $ 0.0000143
+1.72%
$ 6 million $ 1,161
Jun 12, 2 PM $ 0.0000139
+0.33%
$ 5.85 million $ 1,141
Jun 12, 1 PM $ 0.0000139
+0.02%
$ 5.84 million $ 1,128
Jun 12, 12 PM $ 0.0000139
-0.06%
$ 5.85 million $ 1,130
Jun 12, 11 AM $ 0.0000139
+0.19%
$ 5.85 million $ 1,796
Jun 12, 10 AM $ 0.000014
-0.11%
$ 5.88 million $ 1,783
Jun 12, 9 AM $ 0.0000139
+0.12%
$ 5.86 million $ 1,794
Jun 12, 8 AM $ 0.0000139
+0.50%
$ 5.83 million $ 1,784
Jun 12, 7 AM $ 0.0000138
+0.35%
$ 5.8 million $ 1,769
Jun 12, 6 AM $ 0.0000139
-0.03%
$ 5.83 million $ 1,762
Jun 12, 5 AM $ 0.0000139
-0.35%
$ 5.85 million $ 1,780
Jun 12, 4 AM $ 0.000014
+0.14%
$ 5.86 million $ 1,789
Jun 12, 3 AM $ 0.000014
+0.00%
$ 5.86 million $ 1,781
Jun 12, 1 AM $ 0.000014
+0.00%
$ 5.86 million $ 951
Jun 11, 10 PM $ 0.000014
+0.00%
$ 5.86 million $ 678
Jun 11, 9 PM $ 0.0000139
+0.64%
$ 5.85 million $ 680
Jun 11, 8 PM $ 0.0000139
-0.27%
$ 5.85 million $ 675
Jun 11, 7 PM $ 0.0000139
-0.04%
$ 5.85 million $ 682
Jun 11, 6 PM $ 0.000014
+0.67%
$ 5.86 million $ 679
Jun 11, 5 PM $ 0.0000136
-0.44%
$ 5.72 million $ 674
Jun 11, 4 PM $ 0.0000137
-0.03%
$ 5.75 million $ 662
Jun 11, 3 PM $ 0.0000137
-0.10%
$ 5.73 million $ 663
Jun 11, 2 PM $ 0.0000136
-0.03%
$ 5.71 million $ 662
Jun 11, 1 PM $ 0.0000136
+0.14%
$ 5.71 million $ 3,190
Jun 11, 12 PM $ 0.0000137
-0.16%
$ 5.75 million $ 3,270
Jun 11, 11 AM $ 0.0000137
+0.09%
$ 5.73 million $ 3,283
Jun 11, 10 AM $ 0.0000136
+0.04%
$ 5.73 million $ 2,632