smole Historical Data

SMOLE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0000179
+0.04%
$ 7.54 million $ 9,153
Mar 4, 1 AM $ 0.0000179
-2.64%
$ 7.53 million $ 9,107
Mar 4, 12 AM $ 0.0000184
+1.47%
$ 7.74 million $ 9,150
Mar 3, 11 PM $ 0.0000182
+0.96%
$ 7.63 million $ 9,247
Mar 3, 10 PM $ 0.000018
+1.16%
$ 7.55 million $ 8,964
Mar 3, 9 PM $ 0.0000178
-5.28%
$ 7.47 million $ 8,957
Mar 3, 8 PM $ 0.0000188
+4.69%
$ 7.88 million $ 8,848
Mar 3, 7 PM $ 0.0000188
+5.11%
$ 7.88 million $ 8,853
Mar 3, 6 PM $ 0.0000179
+0.76%
$ 7.5 million $ 8,904
Mar 3, 5 PM $ 0.0000188
+0.00%
$ 7.88 million $ 8,874
Mar 3, 4 PM $ 0.0000188
+5.30%
$ 7.88 million $ 8,931
Mar 3, 3 PM $ 0.0000178
+0.01%
$ 7.49 million $ 8,874
Mar 3, 2 PM $ 0.0000178
-0.01%
$ 7.49 million $ 8,845
Mar 3, 1 PM $ 0.0000178
+0.06%
$ 7.49 million $ 8,787
Mar 3, 12 PM $ 0.0000178
-0.06%
$ 7.48 million $ 8,799
Mar 3, 11 AM $ 0.0000178
+2.23%
$ 7.49 million $ 8,841
Mar 3, 10 AM $ 0.0000174
-2.30%
$ 7.32 million $ 8,867
Mar 3, 9 AM $ 0.0000179
-0.83%
$ 7.5 million $ 8,814
Mar 3, 8 AM $ 0.000018
-4.41%
$ 7.56 million $ 8,786
Mar 3, 7 AM $ 0.0000188
+0.00%
$ 7.91 million $ 8,795
Mar 3, 6 AM $ 0.0000188
+5.28%
$ 7.91 million $ 8,801
Mar 3, 5 AM $ 0.0000188
+0.07%
$ 7.91 million $ 8,895
Mar 3, 4 AM $ 0.0000188
-0.07%
$ 7.9 million $ 9,012
Mar 3, 3 AM $ 0.0000188
+0.08%
$ 7.91 million $ 8,927
Mar 3, 2 AM $ 0.0000188
+3.94%
$ 7.9 million $ 8,980
Mar 3, 1 AM $ 0.0000188
+3.92%
$ 7.9 million $ 9,009
Mar 3, 12 AM $ 0.0000181
+0.32%
$ 7.6 million $ 9,022
Mar 2, 11 PM $ 0.000018
-4.16%
$ 7.58 million $ 8,872
Mar 2, 10 PM $ 0.0000183
-2.92%
$ 7.67 million $ 8,899
Mar 2, 9 PM $ 0.0000188
+5.59%
$ 7.9 million $ 8,883
Mar 2, 8 PM $ 0.0000178
-5.28%
$ 7.49 million $ 8,953
Mar 2, 7 PM $ 0.0000188
+4.10%
$ 7.9 million $ 8,960
Mar 2, 6 PM $ 0.0000181
-4.01%
$ 7.59 million $ 9,003
Mar 2, 5 PM $ 0.0000188
+0.09%
$ 7.91 million $ 9,223
Mar 2, 4 PM $ 0.0000188
+3.48%
$ 7.9 million $ 9,239
Mar 2, 3 PM $ 0.0000182
+2.64%
$ 7.64 million $ 9,349
Mar 2, 2 PM $ 0.0000177
+0.98%
$ 7.44 million $ 9,278
Mar 2, 1 PM $ 0.0000173
+0.22%
$ 7.28 million $ 9,415
Mar 2, 12 PM $ 0.0000185
+5.66%
$ 7.76 million $ 9,452
Mar 2, 11 AM $ 0.0000175
-5.18%
$ 7.35 million $ 9,380
Mar 2, 10 AM $ 0.0000185
+0.02%
$ 7.75 million $ 349
Mar 2, 9 AM $ 0.0000185
+7.04%
$ 7.75 million $ 9,425
Mar 2, 8 AM $ 0.0000174
-5.65%
$ 7.33 million $ 9,495
Mar 2, 7 AM $ 0.0000173
-6.54%
$ 7.26 million $ 9,558
Mar 2, 6 AM $ 0.0000185
+0.15%
$ 7.76 million $ 9,529
Mar 2, 5 AM $ 0.0000185
+4.56%
$ 7.75 million $ 352
Mar 2, 4 AM $ 0.0000177
-4.44%
$ 7.41 million $ 9,260
Mar 2, 3 AM $ 0.0000185
+7.29%
$ 7.76 million $ 9,253
Mar 2, 2 AM $ 0.0000172
-6.80%
$ 7.23 million $ 9,297
Mar 2, 1 AM $ 0.0000185
+0.00%
$ 7.76 million $ 9,235