smole Historical Data

SMOLE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0000188
-0.02%
$ 7.9 million $ 9,370
Mar 6, 5 AM $ 0.0000188
+3.65%
$ 7.9 million $ 9,397
Mar 6, 4 AM $ 0.0000182
+0.22%
$ 7.63 million $ 9,345
Mar 6, 3 AM $ 0.0000181
-0.04%
$ 7.61 million $ 9,372
Mar 6, 2 AM $ 0.0000189
+3.52%
$ 7.94 million $ 9,310
Mar 6, 1 AM $ 0.0000183
-3.62%
$ 7.67 million $ 9,338
Mar 6, 12 AM $ 0.0000189
-0.42%
$ 7.96 million $ 9,208
Mar 5, 11 PM $ 0.000019
+0.00%
$ 7.99 million $ 8,989
Mar 5, 10 PM $ 0.0000183
-0.65%
$ 7.69 million $ 9,086
Mar 5, 9 PM $ 0.0000184
-3.75%
$ 7.74 million $ 9,014
Mar 5, 8 PM $ 0.0000191
+4.02%
$ 8.04 million $ 8,958
Mar 5, 7 PM $ 0.0000184
+0.49%
$ 7.73 million $ 9,006
Mar 5, 6 PM $ 0.0000193
+0.02%
$ 8.1 million $ 8,932
Mar 5, 5 PM $ 0.0000193
-0.82%
$ 8.1 million $ 9,034
Mar 5, 4 PM $ 0.0000183
-1.18%
$ 7.7 million $ 9,019
Mar 5, 3 PM $ 0.0000186
-4.70%
$ 7.82 million $ 9,062
Mar 5, 2 PM $ 0.0000195
-0.10%
$ 8.21 million $ 9,112
Mar 5, 1 PM $ 0.0000196
+0.00%
$ 8.21 million $ 9,197
Mar 5, 12 PM $ 0.0000196
+3.86%
$ 8.21 million $ 9,142
Mar 5, 11 AM $ 0.0000188
-3.86%
$ 7.91 million $ 9,047
Mar 5, 10 AM $ 0.0000196
+4.64%
$ 8.23 million $ 8,975
Mar 5, 9 AM $ 0.0000187
-4.22%
$ 7.86 million $ 8,937
Mar 5, 8 AM $ 0.0000195
+4.50%
$ 8.21 million $ 8,915
Mar 5, 7 AM $ 0.0000187
-4.30%
$ 7.85 million $ 8,850
Mar 5, 6 AM $ 0.0000195
+4.33%
$ 8.21 million $ 8,840
Mar 5, 5 AM $ 0.0000187
+1.81%
$ 7.87 million $ 8,799
Mar 5, 4 AM $ 0.0000182
-2.79%
$ 7.64 million $ 8,871
Mar 5, 3 AM $ 0.0000187
-1.16%
$ 7.86 million $ 8,789
Mar 5, 2 AM $ 0.0000195
+6.85%
$ 8.21 million $ 8,869
Mar 5, 1 AM $ 0.0000195
+0.02%
$ 8.21 million $ 8,903
Mar 5, 12 AM $ 0.000019
+0.01%
$ 7.96 million $ 8,905
Mar 4, 11 PM $ 0.000019
-0.03%
$ 7.96 million $ 8,937
Mar 4, 10 PM $ 0.0000196
-0.05%
$ 8.22 million $ 9,125
Mar 4, 9 PM $ 0.0000196
-0.01%
$ 8.23 million $ 9,199
Mar 4, 8 PM $ 0.0000196
+0.00%
$ 8.23 million $ 9,286
Mar 4, 7 PM $ 0.0000196
+0.00%
$ 8.23 million $ 9,339
Mar 4, 6 PM $ 0.0000196
+3.63%
$ 8.23 million $ 9,340
Mar 4, 5 PM $ 0.0000189
-0.05%
$ 7.94 million $ 9,289
Mar 4, 4 PM $ 0.0000189
-3.45%
$ -- $ 9,239
Mar 4, 1 PM $ 0.0000185
+0.00%
$ 7.78 million $ 9,120
Mar 4, 12 PM $ 0.0000185
+0.03%
$ 7.78 million $ 9,158
Mar 4, 11 AM $ 0.0000185
-1.62%
$ 7.78 million $ 9,137
Mar 4, 9 AM $ 0.0000182
-3.35%
$ 7.64 million $ 9,247
Mar 4, 8 AM $ 0.0000188
+0.84%
$ 7.91 million $ 9,290
Mar 4, 7 AM $ 0.0000187
+6.09%
$ 7.84 million $ 9,256
Mar 4, 6 AM $ 0.0000176
-0.20%
$ 7.39 million $ 9,298
Mar 4, 5 AM $ 0.0000176
+0.49%
$ 7.41 million $ 9,325
Mar 4, 4 AM $ 0.0000175
-2.99%
$ 7.37 million $ 9,175
Mar 4, 3 AM $ 0.0000181
+0.80%
$ 7.6 million $ 9,225
Mar 4, 2 AM $ 0.0000179
+0.04%
$ 7.54 million $ 9,153