smole Historical Data

SMOLE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0000175
+0.62%
$ 7.35 million $ 9,196
Mar 8, 5 AM $ 0.0000174
-0.61%
$ 7.31 million $ 9,339
Mar 8, 4 AM $ 0.0000174
-1.22%
$ 7.31 million $ 9,355
Mar 8, 3 AM $ 0.0000176
+1.24%
$ 7.4 million $ 9,335
Mar 8, 2 AM $ 0.0000174
-0.02%
$ 7.31 million $ 9,325
Mar 8, 1 AM $ 0.0000174
+0.00%
$ 7.31 million $ 9,141
Mar 8, 12 AM $ 0.0000174
+0.00%
$ 7.31 million $ 9,091
Mar 7, 11 PM $ 0.0000174
+0.00%
$ 7.31 million $ 9,082
Mar 7, 10 PM $ 0.0000174
-1.29%
$ 7.31 million $ 8,953
Mar 7, 9 PM $ 0.0000176
+0.03%
$ 7.4 million $ 8,986
Mar 7, 8 PM $ 0.0000176
+1.29%
$ 7.4 million $ 8,980
Mar 7, 7 PM $ 0.0000174
-3.82%
$ 7.31 million $ 8,939
Mar 7, 6 PM $ 0.0000181
+0.00%
$ 7.6 million $ 8,898
Mar 7, 5 PM $ 0.0000181
-0.05%
$ 7.6 million $ 8,943
Mar 7, 4 PM $ 0.0000181
+0.00%
$ 7.6 million $ 8,650
Mar 7, 3 PM $ 0.0000181
-1.20%
$ 7.6 million $ 8,583
Mar 7, 2 PM $ 0.0000183
+0.01%
$ 7.7 million $ 8,695
Mar 7, 1 PM $ 0.0000183
+1.27%
$ 7.7 million $ 8,720
Mar 7, 12 PM $ 0.0000181
-1.42%
$ 7.6 million $ 8,692
Mar 7, 11 AM $ 0.0000184
+1.44%
$ 7.71 million $ 8,763
Mar 7, 10 AM $ 0.0000181
+0.00%
$ 7.6 million $ 8,820
Mar 7, 9 AM $ 0.0000181
-1.46%
$ 7.6 million $ 8,771
Mar 7, 8 AM $ 0.0000184
+1.49%
$ 7.71 million $ 8,801
Mar 7, 7 AM $ 0.0000181
-0.01%
$ 7.6 million $ 8,864
Mar 7, 6 AM $ 0.0000181
-1.82%
$ 7.6 million $ 8,906
Mar 7, 5 AM $ 0.0000184
+0.00%
$ 7.74 million $ 8,824
Mar 7, 4 AM $ 0.0000184
+1.87%
$ 7.74 million $ 8,882
Mar 7, 3 AM $ 0.0000181
+0.00%
$ 7.6 million $ 8,874
Mar 7, 2 AM $ 0.0000181
-0.02%
$ 7.6 million $ 8,913
Mar 7, 1 AM $ 0.0000181
+0.02%
$ 7.6 million $ 9,057
Mar 7, 12 AM $ 0.0000181
-2.59%
$ 7.6 million $ 9,169
Mar 6, 11 PM $ 0.0000186
+0.00%
$ 7.8 million $ 9,282
Mar 6, 10 PM $ 0.0000186
-0.05%
$ 7.8 million $ 9,298
Mar 6, 9 PM $ 0.0000186
+2.69%
$ 7.81 million $ 9,335
Mar 6, 8 PM $ 0.0000181
-2.79%
$ 7.6 million $ 9,343
Mar 6, 7 PM $ 0.0000186
+0.00%
$ 7.82 million $ 9,340
Mar 6, 6 PM $ 0.0000186
+2.87%
$ 7.82 million $ 9,315
Mar 6, 5 PM $ 0.0000186
+2.93%
$ 7.82 million $ 9,238
Mar 6, 4 PM $ 0.0000181
-0.02%
$ 7.6 million $ 9,276
Mar 6, 3 PM $ 0.0000181
-3.16%
$ 7.6 million $ 9,329
Mar 6, 2 PM $ 0.0000187
-1.46%
$ 7.85 million $ 9,173
Mar 6, 1 PM $ 0.0000181
-4.57%
$ 7.61 million $ 9,199
Mar 6, 12 PM $ 0.000019
-0.21%
$ 7.97 million $ 9,322
Mar 6, 11 AM $ 0.0000182
+0.09%
$ 7.66 million $ 9,368
Mar 6, 10 AM $ 0.0000182
-0.09%
$ 7.65 million $ 9,356
Mar 6, 9 AM $ 0.0000182
-0.48%
$ 7.66 million $ 9,418
Mar 6, 8 AM $ 0.0000183
-1.33%
$ 7.7 million $ 9,417
Mar 6, 7 AM $ 0.0000183
-2.71%
$ 7.69 million $ 9,407
Mar 6, 6 AM $ 0.0000188
-0.02%
$ 7.9 million $ 9,370
Mar 6, 5 AM $ 0.0000188
+3.65%
$ 7.9 million $ 9,397