smole Historical Data

SMOLE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0000198
+2.04%
$ 8.31 million $ 8,976
Mar 16, 9 AM $ 0.0000194
+0.84%
$ 8.15 million $ 8,883
Mar 16, 8 AM $ 0.0000192
-2.73%
$ 8.08 million $ 8,917
Mar 16, 7 AM $ 0.0000198
+0.01%
$ 8.31 million $ 8,931
Mar 16, 6 AM $ 0.0000198
-0.10%
$ 8.31 million $ 9,067
Mar 16, 5 AM $ 0.0000198
-0.01%
$ 8.31 million $ 9,175
Mar 16, 4 AM $ 0.0000193
+0.62%
$ 8.12 million $ 9,190
Mar 16, 3 AM $ 0.0000192
-0.36%
$ 8.07 million $ 9,113
Mar 16, 2 AM $ 0.0000193
-0.91%
$ 8.1 million $ 9,178
Mar 16, 1 AM $ 0.0000195
+1.64%
$ 8.17 million $ 9,169
Mar 16, 12 AM $ 0.0000191
-1.77%
$ 8.01 million $ 9,194
Mar 15, 11 PM $ 0.0000194
-1.76%
$ 8.15 million $ 9,199
Mar 15, 10 PM $ 0.0000198
+3.77%
$ 8.3 million $ 9,368
Mar 15, 9 PM $ 0.000019
+0.88%
$ 8 million $ 9,312
Mar 15, 8 PM $ 0.0000189
+0.00%
$ 7.93 million $ 9,356
Mar 15, 7 PM $ 0.0000189
+0.02%
$ 7.93 million $ 9,387
Mar 15, 6 PM $ 0.0000189
-0.23%
$ 7.92 million $ 9,432
Mar 15, 5 PM $ 0.0000189
+2.34%
$ 7.94 million $ 9,473
Mar 15, 4 PM $ 0.0000185
+1.46%
$ 7.76 million $ 9,544
Mar 15, 3 PM $ 0.0000182
+0.00%
$ 7.65 million $ 9,596
Mar 15, 2 PM $ 0.0000182
-2.86%
$ 7.65 million $ 9,727
Mar 15, 1 PM $ 0.0000187
+0.02%
$ 7.87 million $ 9,769
Mar 15, 12 PM $ 0.0000187
-0.02%
$ 7.87 million $ 9,760
Mar 15, 11 AM $ 0.0000187
+0.02%
$ 7.87 million $ 9,755
Mar 15, 10 AM $ 0.0000187
+2.96%
$ 7.87 million $ 9,817
Mar 15, 9 AM $ 0.0000182
-2.89%
$ 7.65 million $ 9,772
Mar 15, 8 AM $ 0.0000187
+0.02%
$ 7.87 million $ 9,633
Mar 15, 7 AM $ 0.0000187
+2.33%
$ 7.87 million $ 9,522
Mar 15, 6 AM $ 0.0000183
-1.81%
$ 7.69 million $ 9,547
Mar 15, 5 AM $ 0.0000187
+0.00%
$ 7.84 million $ 9,538
Mar 15, 4 AM $ 0.0000187
+2.23%
$ 7.84 million $ 9,501
Mar 15, 3 AM $ 0.0000182
-2.34%
$ 7.66 million $ 9,488
Mar 15, 2 AM $ 0.0000187
+0.69%
$ 7.85 million $ 9,430
Mar 15, 1 AM $ 0.0000186
+1.74%
$ 7.79 million $ 9,430
Mar 15, 12 AM $ 0.0000182
-1.70%
$ 7.66 million $ 9,389
Mar 14, 11 PM $ 0.0000186
-0.01%
$ 7.79 million $ 9,432
Mar 14, 10 PM $ 0.0000186
+4.02%
$ 7.79 million $ 9,267
Mar 14, 9 PM $ 0.0000178
+0.01%
$ 7.49 million $ 9,211
Mar 14, 8 PM $ 0.0000178
-0.06%
$ 7.49 million $ 9,320
Mar 14, 7 PM $ 0.0000179
-2.25%
$ 7.5 million $ 9,369
Mar 14, 6 PM $ 0.0000189
+3.13%
$ 7.93 million $ 9,327
Mar 14, 5 PM $ 0.0000183
-0.63%
$ 7.69 million $ 9,157
Mar 14, 4 PM $ 0.0000184
+0.63%
$ 7.74 million $ 9,043
Mar 14, 3 PM $ 0.0000183
-0.60%
$ 7.69 million $ 9,418
Mar 14, 2 PM $ 0.0000184
+0.61%
$ 7.74 million $ 9,410
Mar 14, 1 PM $ 0.0000183
-0.66%
$ 7.69 million $ 9,304
Mar 14, 12 PM $ 0.0000184
+0.66%
$ 7.74 million $ 9,855
Mar 14, 11 AM $ 0.0000183
-0.71%
$ 7.69 million $ 9,915
Mar 14, 10 AM $ 0.0000184
+0.05%
$ 7.74 million $ 9,844
Mar 14, 9 AM $ 0.0000184
+0.00%
$ 7.74 million $ 9,898