smole Historical Data

SMOLE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0000204
-0.08%
$ 8.57 million $ 64,879
Mar 20, 4 PM $ 0.0000186
-5.34%
$ 7.81 million $ 64,792
Mar 20, 3 PM $ 0.0000192
-13.52%
$ 8.06 million $ 65,191
Mar 20, 2 PM $ 0.0000222
+8.74%
$ 9.32 million $ 65,535
Mar 20, 1 PM $ 0.0000204
+8.71%
$ 8.57 million $ 65,927
Mar 20, 11 AM $ 0.0000181
+0.00%
$ 7.59 million $ 65,200
Mar 20, 10 AM $ 0.0000198
-1.28%
$ 8.3 million $ 1,275
Mar 20, 9 AM $ 0.00002
+6.80%
$ 8.4 million $ 65,803
Mar 20, 8 AM $ 0.0000195
-2.42%
$ 8.19 million $ 66,936
Mar 20, 7 AM $ 0.00002
-0.35%
$ 8.39 million $ 66,920
Mar 20, 6 AM $ 0.0000201
+0.00%
$ 8.42 million $ 66,839
Mar 20, 5 AM $ 0.0000201
+2.43%
$ 8.42 million $ 68,023
Mar 20, 4 AM $ 0.0000196
+0.00%
$ 8.22 million $ 67,551
Mar 20, 3 AM $ 0.000019
+1.11%
$ 7.98 million $ 67,612
Mar 20, 2 AM $ 0.0000188
-3.98%
$ 7.9 million $ 67,729
Mar 19, 11 PM $ 0.0000191
+0.00%
$ 8.01 million $ 513
Mar 19, 10 PM $ 0.0000191
+1.22%
$ 8.01 million $ 513
Mar 19, 9 PM $ 0.0000188
-0.04%
$ 7.91 million $ 9,047
Mar 19, 8 PM $ 0.0000182
-6.98%
$ 7.63 million $ 8,982
Mar 19, 7 PM $ 0.0000195
-0.18%
$ 8.2 million $ 8,848
Mar 19, 6 PM $ 0.0000196
+0.00%
$ 8.22 million $ 9,070
Mar 19, 5 PM $ 0.0000196
+5.25%
$ 8.22 million $ 9,731
Mar 19, 4 PM $ 0.0000186
+3.07%
$ 7.82 million $ 747
Mar 19, 3 PM $ 0.0000181
-5.08%
$ 7.58 million $ 11,097
Mar 19, 2 PM $ 0.000019
-6.46%
$ 7.99 million $ 11,198
Mar 19, 1 PM $ 0.0000203
+14.25%
$ 8.54 million $ 732
Mar 19, 12 PM $ 0.0000178
-8.19%
$ 7.48 million $ 10,994
Mar 19, 11 AM $ 0.0000194
+2.46%
$ 8.14 million $ 734
Mar 19, 10 AM $ 0.0000186
-2.07%
$ 7.8 million $ 12,966
Mar 19, 9 AM $ 0.000019
-7.80%
$ 7.97 million $ 13,384
Mar 19, 8 AM $ 0.0000206
+13.39%
$ 8.64 million $ 11,879
Mar 19, 7 AM $ 0.0000182
-4.03%
$ 7.63 million $ 2,140
Mar 19, 6 AM $ 0.0000189
+0.23%
$ 7.93 million $ 2,266
Mar 19, 5 AM $ 0.0000189
+0.16%
$ 7.96 million $ 2,271
Mar 19, 4 AM $ 0.000019
+2.12%
$ 7.96 million $ 2,267
Mar 19, 3 AM $ 0.0000191
+0.75%
$ 8.03 million $ 2,401
Mar 19, 2 AM $ 0.000019
-0.15%
$ 7.98 million $ 2,459
Mar 19, 1 AM $ 0.0000189
-0.12%
$ 7.93 million $ 2,472
Mar 19, 12 AM $ 0.0000188
-0.23%
$ 7.91 million $ 2,465
Mar 18, 11 PM $ 0.0000188
-0.86%
$ 7.87 million $ 2,463
Mar 18, 10 PM $ 0.000019
+0.00%
$ 7.97 million $ 2,435
Mar 18, 9 PM $ 0.000019
-4.53%
$ 7.97 million $ 2,463
Mar 18, 8 PM $ 0.0000199
-0.40%
$ 8.35 million $ 13,230
Mar 18, 7 PM $ 0.0000189
+0.14%
$ 7.96 million $ 2,597
Mar 18, 6 PM $ 0.0000189
-0.12%
$ 7.95 million $ 2,609
Mar 18, 5 PM $ 0.0000188
+0.13%
$ 7.88 million $ 2,441
Mar 18, 4 PM $ 0.0000187
-7.40%
$ 7.87 million $ 2,247
Mar 18, 3 PM $ 0.0000202
+1.57%
$ 8.49 million $ 13,072
Mar 18, 2 PM $ 0.0000199
-0.94%
$ 8.36 million $ 13,148
Mar 18, 1 PM $ 0.0000201
+0.23%
$ 8.44 million $ 14,004