smole Historical Data

SMOLE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0000181
-2.18%
$ 7.6 million $ 6,418
Mar 22, 8 PM $ 0.0000185
+0.00%
$ 7.77 million $ 6,542
Mar 22, 7 PM $ 0.0000185
-0.04%
$ 7.77 million $ 6,758
Mar 22, 6 PM $ 0.0000185
+3.96%
$ 7.77 million $ 6,817
Mar 22, 5 PM $ 0.0000185
+8.32%
$ 7.77 million $ 6,826
Mar 22, 4 PM $ 0.0000171
-7.78%
$ 7.18 million $ 425
Mar 22, 3 PM $ 0.0000185
+5.07%
$ 7.78 million $ 6,461
Mar 22, 2 PM $ 0.0000176
+0.25%
$ 7.41 million $ 6,280
Mar 22, 1 PM $ 0.0000176
-9.38%
$ 7.39 million $ 5,802
Mar 22, 12 PM $ 0.0000194
-0.15%
$ 8.15 million $ 5,694
Mar 22, 11 AM $ 0.0000194
-1.25%
$ 8.16 million $ 5,716
Mar 22, 10 AM $ 0.0000193
+0.00%
$ 8.1 million $ 111
Mar 22, 9 AM $ 0.0000193
+0.76%
$ 8.1 million $ 111
Mar 22, 8 AM $ 0.0000191
-1.59%
$ 8.04 million $ 8,630
Mar 22, 7 AM $ 0.0000195
-0.03%
$ 8.17 million $ 7,004
Mar 22, 6 AM $ 0.0000195
+0.02%
$ 8.17 million $ 6,976
Mar 22, 5 AM $ 0.0000195
+0.00%
$ 8.17 million $ 6,449
Mar 22, 4 AM $ 0.0000195
-0.02%
$ 8.17 million $ 6,141
Mar 22, 3 AM $ 0.0000195
+6.76%
$ 8.17 million $ 5,799
Mar 22, 2 AM $ 0.0000175
+0.04%
$ 7.33 million $ 5,340
Mar 22, 1 AM $ 0.0000174
+0.00%
$ 7.33 million $ 5,499
Mar 22, 12 AM $ 0.0000174
-10.28%
$ 7.33 million $ 5,923
Mar 21, 11 PM $ 0.0000195
-2.76%
$ 8.17 million $ 6,291
Mar 21, 10 PM $ 0.00002
+9.41%
$ 8.4 million $ 6,226
Mar 21, 9 PM $ 0.0000183
-4.53%
$ 7.68 million $ 5,877
Mar 21, 8 PM $ 0.0000191
-0.09%
$ 8.04 million $ 5,675
Mar 21, 7 PM $ 0.0000192
+5.07%
$ 8.05 million $ 5,473
Mar 21, 6 PM $ 0.0000182
+0.02%
$ 7.66 million $ 5,433
Mar 21, 5 PM $ 0.0000182
-4.58%
$ 7.66 million $ 5,091
Mar 21, 4 PM $ 0.0000191
-4.39%
$ 8.03 million $ 4,741
Mar 21, 3 PM $ 0.00002
-1.24%
$ 8.4 million $ 5,106
Mar 21, 2 PM $ 0.0000202
+10.31%
$ 8.5 million $ 5,176
Mar 21, 1 PM $ 0.0000184
+0.01%
$ 7.71 million $ 5,206
Mar 21, 12 PM $ 0.0000189
+0.00%
$ 7.92 million $ 5,672
Mar 21, 11 AM $ 0.0000189
-9.88%
$ 7.92 million $ 5,627
Mar 21, 10 AM $ 0.0000209
+4.46%
$ 8.79 million $ 43
Mar 21, 9 AM $ 0.0000198
-1.10%
$ 8.32 million $ 43
Mar 21, 8 AM $ 0.0000198
-2.39%
$ 8.32 million $ 43
Mar 21, 7 AM $ 0.0000203
+7.63%
$ 8.52 million $ 4,845
Mar 21, 4 AM $ 0.0000193
-0.82%
$ 8.11 million $ 359
Mar 21, 3 AM $ 0.0000195
-6.98%
$ 8.18 million $ 5,057
Mar 21, 2 AM $ 0.0000209
+0.00%
$ 8.79 million $ 69
Mar 21, 1 AM $ 0.0000202
-3.33%
$ 8.5 million $ 5,173
Mar 21, 12 AM $ 0.0000209
+10.79%
$ 8.79 million $ 714
Mar 20, 11 PM $ 0.0000189
-5.52%
$ 7.93 million $ 45,865
Mar 20, 10 PM $ 0.000019
+1.79%
$ 7.98 million $ 61,622
Mar 20, 9 PM $ 0.0000199
+6.51%
$ 8.35 million $ 65,087
Mar 20, 8 PM $ 0.0000187
-10.67%
$ 7.84 million $ 926
Mar 20, 7 PM $ 0.0000202
+3.47%
$ 8.47 million $ 65,394
Mar 20, 6 PM $ 0.0000195
-4.48%
$ 8.18 million $ 64,355