smole Historical Data

SMOLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0000864
+404.22%
$ 36.27 million $ 38
Apr 5, 2026 $ 0.0000171
-64.80%
$ 7.19 million $ 6,331
Apr 4, 2026 $ 0.0000486
-44.27%
$ 20.41 million $ 10
Apr 3, 2026 $ 0.000024
-50.73%
$ 10.06 million $ 1,012
Apr 2, 2026 $ 0.0000166
-65.85%
$ 6.96 million $ 22
Apr 1, 2026 $ 0.0000485
-49.61%
$ 20.37 million $ 8
Mar 31, 2026 $ 0.000073
+0.37%
$ 30.64 million $ 441
Mar 30, 2026 $ 0.0000727
-12.58%
$ 30.53 million $ 647
Mar 29, 2026 $ 0.0000832
-27.16%
$ 34.92 million $ 1,141
Mar 28, 2026 $ 0.0000411
+0.00%
$ -- $ 11
Mar 27, 2026 $ 0.0000411
+92.06%
$ 17.26 million $ 157
Mar 26, 2026 $ 0.0000405
-29.25%
$ 17 million $ 238
Mar 25, 2026 $ 0.000042
+119.85%
$ 17.65 million $ 1,704
Mar 24, 2026 $ 0.0000191
+2.87%
$ 8 million $ 3,535
Mar 23, 2026 $ 0.0000197
+20.81%
$ 8.27 million $ 338
Mar 22, 2026 $ 0.0000163
-16.20%
$ 6.84 million $ 470
Mar 21, 2026 $ 0.0000195
+2.97%
$ 8.17 million $ 6,291
Mar 20, 2026 $ 0.0000189
-3.52%
$ 7.93 million $ 45,865
Mar 19, 2026 $ 0.0000191
+1.05%
$ 8.01 million $ 513
Mar 18, 2026 $ 0.0000188
-4.88%
$ 7.87 million $ 2,463
Mar 17, 2026 $ 0.0000197
-1.61%
$ 8.28 million $ 14,416
Mar 16, 2026 $ 0.00002
+3.22%
$ 8.41 million $ 14,442
Mar 15, 2026 $ 0.0000194
+4.59%
$ 8.15 million $ 9,199
Mar 14, 2026 $ 0.0000186
+1.22%
$ 7.79 million $ 9,432
Mar 13, 2026 $ 0.0000183
+1.75%
$ 7.7 million $ 10,049
Mar 12, 2026 $ 0.000018
+0.06%
$ 7.57 million $ 9,566
Mar 11, 2026 $ 0.000018
+0.71%
$ 7.56 million $ 19,161
Mar 10, 2026 $ 0.0000179
+1.26%
$ 7.51 million $ 9,167
Mar 9, 2026 $ 0.0000183
+9.12%
$ 7.69 million $ 9,087
Mar 8, 2026 $ 0.0000175
+0.31%
$ 7.33 million $ 9,269
Mar 7, 2026 $ 0.0000174
-6.32%
$ 7.31 million $ 9,082
Mar 6, 2026 $ 0.0000186
-2.38%
$ 7.8 million $ 9,282
Mar 5, 2026 $ 0.000019
+0.37%
$ 7.99 million $ 8,989
Mar 4, 2026 $ 0.000019
+4.41%
$ 7.96 million $ 8,937
Mar 3, 2026 $ 0.0000182
+0.63%
$ 7.63 million $ 9,247
Mar 2, 2026 $ 0.000018
-2.23%
$ 7.58 million $ 8,872
Mar 1, 2026 $ 0.0000185
+5.73%
$ 7.75 million $ 9,293
Feb 28, 2026 $ 0.0000174
+1.97%
$ 7.33 million $ 9,063
Feb 27, 2026 $ 0.0000171
-7.03%
$ 7.19 million $ 9,994
Feb 26, 2026 $ 0.0000184
-2.35%
$ 7.73 million $ 15,069
Feb 25, 2026 $ 0.000018
+6.69%
$ 7.58 million $ 9,354
Feb 24, 2026 $ 0.0000163
-1.43%
$ 6.85 million $ 9,247
Feb 23, 2026 $ 0.0000165
-7.79%
$ 6.95 million $ 24,087
Feb 22, 2026 $ 0.0000179
-0.59%
$ 7.54 million $ 9,763
Feb 21, 2026 $ 0.0000181
+0.58%
$ 7.58 million $ 51,882
Feb 20, 2026 $ 0.0000178
+4.47%
$ 7.48 million $ 39,716
Feb 19, 2026 $ 0.000017
-2.27%
$ 7.16 million $ 9,019
Feb 18, 2026 $ 0.0000174
-0.36%
$ 7.06 million $ 9,169
Feb 17, 2026 $ 0.0000175
-4.86%
$ 7.59 million $ 9,236
Feb 16, 2026 $ 0.0000184
+1.63%
$ 7.73 million $ 9,287