smole Historical Data

SMOLE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0000191
+0.29%
$ 8 million $ 3,535
Mar 24, 10 PM $ 0.000019
+0.26%
$ 8 million $ 3,513
Mar 24, 9 PM $ 0.0000189
+0.13%
$ 7.94 million $ 3,513
Mar 24, 8 PM $ 0.0000187
+0.68%
$ 7.84 million $ 3,491
Mar 24, 7 PM $ 0.0000187
+0.11%
$ 7.84 million $ 3,462
Mar 24, 6 PM $ 0.0000187
+0.25%
$ 7.84 million $ 3,478
Mar 24, 5 PM $ 0.0000187
-0.17%
$ 7.84 million $ 3,475
Mar 24, 4 PM $ 0.0000188
-0.04%
$ 7.9 million $ 3,489
Mar 24, 3 PM $ 0.0000188
+0.68%
$ 7.89 million $ 3,516
Mar 24, 2 PM $ 0.0000187
-0.80%
$ 7.87 million $ 3,492
Mar 24, 1 PM $ 0.0000191
-0.27%
$ 8.04 million $ 3,535
Mar 24, 12 PM $ 0.0000192
-0.23%
$ 8.06 million $ 12,043
Mar 24, 11 AM $ 0.0000192
-0.23%
$ 8.05 million $ 12,047
Mar 24, 10 AM $ 0.0000192
-0.03%
$ 8.07 million $ 12,535
Mar 24, 9 AM $ 0.0000192
+0.25%
$ 8.07 million $ 12,537
Mar 24, 8 AM $ 0.0000194
+0.17%
$ 8.13 million $ 12,198
Mar 24, 7 AM $ 0.0000193
+0.25%
$ 8.12 million $ 12,231
Mar 24, 6 AM $ 0.0000193
+0.07%
$ 8.1 million $ 12,273
Mar 24, 5 AM $ 0.0000193
-0.08%
$ 8.1 million $ 12,659
Mar 24, 4 AM $ 0.0000193
-0.73%
$ 8.1 million $ 13,045
Mar 24, 3 AM $ 0.0000194
+0.00%
$ 8.16 million $ 11,396
Mar 24, 2 AM $ 0.0000194
+4.89%
$ 8.17 million $ 11,797
Mar 24, 1 AM $ 0.0000185
-4.72%
$ 7.78 million $ 11,484
Mar 24, 12 AM $ 0.0000195
+5.05%
$ 8.17 million $ 338
Mar 23, 11 PM $ 0.0000197
+6.67%
$ 8.27 million $ 338
Mar 23, 10 PM $ 0.0000185
-5.11%
$ 7.75 million $ 8,253
Mar 23, 9 PM $ 0.0000195
+0.69%
$ 8.17 million $ 8,376
Mar 23, 8 PM $ 0.0000193
+4.66%
$ 8.11 million $ 8,237
Mar 23, 7 PM $ 0.0000185
-0.08%
$ 7.75 million $ 8,159
Mar 23, 6 PM $ 0.0000185
-8.63%
$ 7.76 million $ 8,251
Mar 23, 5 PM $ 0.0000194
+2.58%
$ 8.16 million $ 8,270
Mar 23, 4 PM $ 0.0000185
-5.09%
$ 7.75 million $ 8,274
Mar 23, 3 PM $ 0.0000194
+5.42%
$ 8.16 million $ 8,391
Mar 23, 2 PM $ 0.0000174
-0.31%
$ 7.32 million $ 8,142
Mar 23, 1 PM $ 0.0000175
+0.32%
$ 7.34 million $ 8,408
Mar 23, 12 PM $ 0.0000174
+0.19%
$ 7.32 million $ 8,522
Mar 23, 11 AM $ 0.0000174
-0.82%
$ 7.29 million $ 8,539
Mar 23, 10 AM $ 0.0000184
-7.54%
$ 7.72 million $ 8,557
Mar 23, 9 AM $ 0.0000199
+7.84%
$ 8.35 million $ 511
Mar 23, 8 AM $ 0.0000184
+5.79%
$ 7.75 million $ 7,682
Mar 23, 7 AM $ 0.0000174
-5.51%
$ 7.32 million $ 7,718
Mar 23, 6 AM $ 0.0000184
+0.04%
$ 7.75 million $ 7,602
Mar 23, 5 AM $ 0.0000184
+5.78%
$ 7.74 million $ 7,670
Mar 23, 4 AM $ 0.0000174
-4.05%
$ 7.32 million $ 7,568
Mar 23, 3 AM $ 0.0000184
-0.06%
$ 7.74 million $ 7,541
Mar 23, 2 AM $ 0.0000184
+0.07%
$ 7.75 million $ 7,620
Mar 23, 1 AM $ 0.0000184
+1.71%
$ 7.74 million $ 7,269
Mar 23, 12 AM $ 0.0000175
+7.31%
$ 7.34 million $ 6,832
Mar 22, 11 PM $ 0.0000163
-10.11%
$ 6.84 million $ 470
Mar 22, 10 PM $ 0.0000175
-3.35%
$ 7.35 million $ 6,412