smole Historical Data

SMOLE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.000102
-16.50%
$ 42.96 million $ 11.38 million
Mar 25, 2024 $ 0.000122
+4.50%
$ 51.45 million $ 27.51 million
Mar 24, 2024 $ 0.000117
-3.49%
$ 49.24 million $ 31.27 million
Mar 23, 2024 $ 0.000121
-20.07%
$ 51.01 million $ 36.77 million
Mar 22, 2024 $ 0.000152
-33.02%
$ 63.81 million $ 71.89 million
Mar 21, 2024 $ 0.000226
+15.12%
$ 95.07 million $ 48.04 million
Download