smole Historical Data

SMOLE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0000186
+0.21%
$ 7.83 million $ 10,384
Apr 18, 12 AM $ 0.0000186
+0.10%
$ 7.81 million $ 10,382
Apr 17, 11 PM $ 0.0000186
-0.47%
$ 7.81 million $ 10,376
Apr 17, 10 PM $ 0.0000186
+0.00%
$ 7.83 million $ 10,432
Apr 17, 9 PM $ 0.0000186
+0.36%
$ 7.83 million $ 10,402
Apr 17, 8 PM $ 0.0000187
-0.01%
$ 7.84 million $ 10,355
Apr 17, 7 PM $ 0.0000187
+0.02%
$ 7.85 million $ 10,425
Apr 17, 6 PM $ 0.0000186
-0.68%
$ 7.81 million $ 10,439
Apr 17, 5 PM $ 0.0000187
+0.00%
$ 7.87 million $ 10,469
Apr 14, 1 AM $ 0.0000179
+0.00%
$ 7.53 million $ 11
Apr 13, 1 PM $ 0.0000172
+0.00%
$ 7.24 million $ 3
Apr 10, 9 AM $ 0.0000764
+0.01%
$ 32.1 million $ 10
Apr 10, 8 AM $ 0.0000764
+0.01%
$ 32.1 million $ 10
Apr 10, 7 AM $ 0.0000764
-0.08%
$ 32.09 million $ 10
Apr 10, 6 AM $ 0.0000765
-0.03%
$ 32.12 million $ 10
Apr 10, 5 AM $ 0.0000765
-0.02%
$ 32.13 million $ 10
Apr 10, 4 AM $ 0.0000765
+0.03%
$ 32.14 million $ 10
Apr 10, 3 AM $ 0.0000765
-0.02%
$ 32.13 million $ 23
Apr 10, 2 AM $ 0.0000765
+0.00%
$ 32.13 million $ 23
Apr 10, 1 AM $ 0.0000765
-0.01%
$ 32.13 million $ 44
Apr 10, 12 AM $ 0.0000765
+0.00%
$ 32.14 million $ 44
Apr 9, 11 PM $ 0.0000765
+0.00%
$ 32.14 million $ 44
Apr 9, 10 PM $ 0.0000765
+0.01%
$ 32.14 million $ 44
Apr 9, 9 PM $ 0.0000765
+0.01%
$ 32.13 million $ 44
Apr 9, 8 PM $ 0.0000765
+0.02%
$ 32.13 million $ 44
Apr 9, 7 PM $ 0.0000765
+0.08%
$ 32.12 million $ 44
Apr 9, 6 PM $ 0.0000764
-0.16%
$ 32.1 million $ 56
Apr 9, 5 PM $ 0.0000766
+0.24%
$ 32.15 million $ 56
Apr 9, 4 PM $ 0.0000764
+0.04%
$ 32.07 million $ 56
Apr 9, 9 AM $ 0.0000509
-0.22%
$ 21.39 million $ 58
Apr 9, 8 AM $ 0.000051
-0.10%
$ 21.44 million $ 58
Apr 9, 7 AM $ 0.0000511
-0.11%
$ 21.46 million $ 58
Apr 9, 6 AM $ 0.0000512
+0.01%
$ 21.48 million $ 58
Apr 9, 5 AM $ 0.0000511
+0.00%
$ 21.48 million $ 68
Apr 9, 4 AM $ 0.0000511
-0.02%
$ 21.48 million $ 68
Apr 9, 2 AM $ 0.0000511
+0.00%
$ 21.46 million $ 35
Apr 9, 1 AM $ 0.0000511
-0.02%
$ 21.46 million $ 35
Apr 9, 12 AM $ 0.0000511
+0.02%
$ 21.46 million $ 44
Apr 8, 11 PM $ 0.0000511
-0.03%
$ 21.46 million $ 44
Apr 8, 10 PM $ 0.0000511
+0.10%
$ 21.47 million $ 44
Apr 8, 9 PM $ 0.0000511
-0.15%
$ 21.45 million $ 44
Apr 8, 8 PM $ 0.0000511
+0.16%
$ 21.48 million $ 45
Apr 8, 7 PM $ 0.0000511
+0.00%
$ 21.44 million $ 44
Apr 8, 1 PM $ 0.0000846
+0.19%
$ 35.54 million $ 31
Apr 8, 12 PM $ 0.0000845
+1.67%
$ 35.47 million $ 31
Apr 8, 11 AM $ 0.0000831
-0.28%
$ 34.89 million $ 31
Apr 8, 10 AM $ 0.0000833
-0.09%
$ 34.99 million $ 37
Apr 8, 9 AM $ 0.0000834
-0.02%
$ 35.02 million $ 37
Apr 8, 8 AM $ 0.0000834
-0.04%
$ 35.02 million $ 37
Apr 8, 7 AM $ 0.0000834
-0.03%
$ 35.04 million $ 37