smole Historical Data

SMOLE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0000132
+0.10%
$ 5.56 million $ 313
Apr 24, 4 PM $ 0.0000132
-0.11%
$ 5.55 million $ 312
Apr 24, 3 PM $ 0.0000132
+1.58%
$ 5.56 million $ 313
Apr 24, 2 PM $ 0.000013
-0.02%
$ 5.47 million $ 67
Apr 24, 1 PM $ 0.000013
+0.06%
$ 5.47 million $ 67
Apr 24, 12 PM $ 0.000013
+0.58%
$ 5.47 million $ 67
Apr 24, 11 AM $ 0.000013
-0.27%
$ 5.44 million $ 67
Apr 24, 10 AM $ 0.000013
-0.02%
$ 5.45 million $ 72
Apr 24, 9 AM $ 0.000013
-0.24%
$ 5.45 million $ 72
Apr 24, 8 AM $ 0.000013
-0.26%
$ 5.47 million $ 72
Apr 24, 7 AM $ 0.0000131
+0.00%
$ 5.48 million $ 72
Apr 24, 1 AM $ 0.0000219
+0.00%
$ 9.18 million $ 5
Apr 24, 12 AM $ 0.0000219
-0.02%
$ 9.18 million $ 5
Apr 23, 11 PM $ 0.0000219
+0.01%
$ 9.18 million $ 5
Apr 23, 10 PM $ 0.0000219
-0.02%
$ 9.18 million $ 5
Apr 23, 9 PM $ 0.0000219
-0.09%
$ 9.18 million $ 5
Apr 23, 8 PM $ 0.0000219
+0.00%
$ 9.19 million $ 5
Apr 23, 7 PM $ 0.0000219
-0.59%
$ 9.19 million $ 5
Apr 23, 6 PM $ 0.000022
-0.09%
$ 9.24 million $ 5
Apr 23, 12 PM $ 0.000018
+0.00%
$ 7.55 million $ 150
Apr 23, 6 AM $ 0.000018
+0.00%
$ 7.57 million $ 47
Apr 23, 5 AM $ 0.0000181
+0.00%
$ 7.58 million $ 47
Apr 23, 4 AM $ 0.000018
+0.05%
$ 7.57 million $ 9,808
Apr 23, 3 AM $ 0.0000181
-0.15%
$ 7.61 million $ 9,794
Apr 23, 2 AM $ 0.0000182
-0.02%
$ 7.66 million $ 9,831
Apr 23, 1 AM $ 0.0000182
-0.25%
$ 7.64 million $ 9,875
Apr 23, 12 AM $ 0.0000182
-0.71%
$ 7.63 million $ 9,932
Apr 22, 11 PM $ 0.0000184
-0.11%
$ 7.71 million $ 9,953
Apr 22, 10 PM $ 0.0000184
-0.01%
$ 7.73 million $ 10,002
Apr 22, 9 PM $ 0.0000184
+0.08%
$ 7.71 million $ 10,014
Apr 22, 8 PM $ 0.0000184
+0.09%
$ 7.72 million $ 9,980
Apr 22, 7 PM $ 0.0000184
-0.72%
$ 7.73 million $ 9,989
Apr 22, 6 PM $ 0.0000185
+0.26%
$ 7.78 million $ 10,094
Apr 22, 5 PM $ 0.0000185
+0.03%
$ 7.76 million $ 10,058
Apr 22, 4 PM $ 0.0000185
-0.14%
$ 7.79 million $ 10,048
Apr 22, 3 PM $ 0.0000186
-0.38%
$ 7.8 million $ 10,110
Apr 22, 2 PM $ 0.0000188
+0.20%
$ 7.87 million $ 10,150
Apr 22, 1 PM $ 0.0000187
+0.15%
$ 7.84 million $ 10,184
Apr 22, 12 PM $ 0.0000186
+0.00%
$ 7.8 million $ 10,137
Apr 22, 11 AM $ 0.0000186
-0.01%
$ 7.8 million $ 10,107
Apr 22, 10 AM $ 0.0000185
-0.17%
$ 7.78 million $ 20,334
Apr 22, 9 AM $ 0.0000186
+0.56%
$ 7.75 million $ 20,324
Apr 22, 8 AM $ 0.0000185
-0.22%
$ 7.76 million $ 20,209
Apr 22, 7 AM $ 0.0000185
+0.56%
$ 7.76 million $ 20,286
Apr 22, 6 AM $ 0.0000185
-0.01%
$ 7.77 million $ 20,112
Apr 22, 5 AM $ 0.0000184
+0.47%
$ 7.71 million $ 20,253
Apr 22, 4 AM $ 0.0000183
-0.09%
$ 7.67 million $ 10,159
Apr 22, 3 AM $ 0.0000183
+0.02%
$ 7.7 million $ 10,171
Apr 22, 2 AM $ 0.0000182
+0.78%
$ 7.65 million $ 10,141
Apr 22, 1 AM $ 0.0000181
+0.11%
$ 7.61 million $ 10,001