smole Historical Data

SMOLE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.0000177
+0.03%
$ 7.42 million $ 14,134
Apr 28, 5 PM $ 0.0000176
+0.07%
$ 7.39 million $ 14,146
Apr 28, 4 PM $ 0.0000176
+0.24%
$ 7.4 million $ 14,101
Apr 28, 3 PM $ 0.0000176
+0.47%
$ 7.4 million $ 14,092
Apr 28, 2 PM $ 0.0000175
+25.23%
$ 7.36 million $ 14,108
Apr 28, 1 PM $ 0.000014
+0.00%
$ 5.88 million $ 14,184
Apr 28, 7 AM $ 0.0000177
+0.00%
$ 7.42 million $ 358
Apr 28, 1 AM $ 0.0000179
-0.07%
$ 7.51 million $ 139
Apr 28, 12 AM $ 0.0000179
-0.42%
$ 7.5 million $ 9,789
Apr 27, 11 PM $ 0.0000179
-0.03%
$ 7.52 million $ 9,771
Apr 27, 10 PM $ 0.0000179
+0.43%
$ 7.5 million $ 9,761
Apr 27, 9 PM $ 0.0000178
-0.07%
$ 7.46 million $ 9,702
Apr 27, 8 PM $ 0.0000178
+0.06%
$ 7.45 million $ 9,708
Apr 27, 7 PM $ 0.0000178
-0.01%
$ 7.48 million $ 9,695
Apr 27, 6 PM $ 0.0000178
-0.40%
$ 7.49 million $ 9,739
Apr 27, 5 PM $ 0.0000179
-0.02%
$ 7.51 million $ 9,737
Apr 27, 4 PM $ 0.0000179
+0.28%
$ 7.5 million $ 9,720
Apr 27, 3 PM $ 0.0000179
-0.88%
$ 7.51 million $ 9,693
Apr 27, 2 PM $ 0.000018
+0.55%
$ 7.57 million $ 9,815
Apr 27, 1 PM $ 0.000018
+0.10%
$ 7.57 million $ 9,775
Apr 27, 12 PM $ 0.000018
-0.09%
$ 7.58 million $ 9,727
Apr 27, 11 AM $ 0.000018
-0.11%
$ 7.57 million $ 9,746
Apr 27, 10 AM $ 0.0000181
-0.06%
$ 7.6 million $ 9,745
Apr 27, 9 AM $ 0.0000181
+0.77%
$ 7.61 million $ 9,772
Apr 27, 8 AM $ 0.000018
-0.07%
$ 7.56 million $ 9,757
Apr 27, 7 AM $ 0.0000181
-0.13%
$ 7.58 million $ 9,870
Apr 27, 6 AM $ 0.0000181
+0.00%
$ 7.61 million $ 9,907
Apr 27, 5 AM $ 0.0000183
+0.00%
$ 7.67 million $ 9,941
Apr 25, 3 PM $ 0.0000134
+0.00%
$ 5.61 million $ 247
Apr 25, 2 PM $ 0.0000134
+0.00%
$ 5.61 million $ 247
Apr 25, 1 PM $ 0.0000134
+0.00%
$ 5.61 million $ 247
Apr 25, 12 PM $ 0.0000134
+0.00%
$ 5.61 million $ 247
Apr 25, 11 AM $ 0.0000134
+0.00%
$ 5.61 million $ 247
Apr 25, 10 AM $ 0.0000134
+0.00%
$ 5.61 million $ 247
Apr 25, 9 AM $ 0.0000134
+0.00%
$ 5.61 million $ 247
Apr 25, 8 AM $ 0.0000134
+0.00%
$ 5.61 million $ 247
Apr 25, 7 AM $ 0.0000134
+0.00%
$ 5.61 million $ 247
Apr 25, 6 AM $ 0.0000134
+0.00%
$ 5.61 million $ 247
Apr 25, 5 AM $ 0.0000134
+0.00%
$ 5.61 million $ 247
Apr 25, 4 AM $ 0.0000134
+0.00%
$ 5.61 million $ 247
Apr 25, 3 AM $ 0.0000134
+0.00%
$ 5.61 million $ 247
Apr 25, 2 AM $ 0.0000134
+0.00%
$ 5.61 million $ 253
Apr 25, 1 AM $ 0.0000134
+0.00%
$ 5.61 million $ 253
Apr 25, 12 AM $ 0.0000134
+0.00%
$ 5.61 million $ 315
Apr 24, 11 PM $ 0.0000134
+0.00%
$ 5.61 million $ 315
Apr 24, 10 PM $ 0.0000134
+0.00%
$ 5.61 million $ 315
Apr 24, 9 PM $ 0.0000134
+0.57%
$ 5.61 million $ 315
Apr 24, 8 PM $ 0.0000133
+0.15%
$ 5.58 million $ 314
Apr 24, 7 PM $ 0.0000133
+0.06%
$ 5.57 million $ 313
Apr 24, 6 PM $ 0.0000132
+0.09%
$ 5.56 million $ 313