smole Historical Data

SMOLE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0000567
-2.97%
$ 23.8 million $ 991,484
Nov 29, 2024 $ 0.0000584
+2.36%
$ 24.53 million $ 948,076
Nov 28, 2024 $ 0.0000571
-2.45%
$ 23.96 million $ 1.05 million
Nov 27, 2024 $ 0.0000585
+5.69%
$ 24.56 million $ 1.04 million
Nov 26, 2024 $ 0.0000553
-4.34%
$ 23.24 million $ 1.1 million
Nov 25, 2024 $ 0.0000579
-6.95%
$ 24.3 million $ 1.05 million
Nov 24, 2024 $ 0.0000622
-0.65%
$ 26.11 million $ 1.14 million
Nov 23, 2024 $ 0.0000626
-1.10%
$ 26.28 million $ 1.14 million
Nov 22, 2024 $ 0.0000633
-0.24%
$ 26.57 million $ 1.09 million
Nov 21, 2024 $ 0.0000634
+8.21%
$ 26.64 million $ 1.08 million
Nov 20, 2024 $ 0.0000586
+0.21%
$ 24.62 million $ 988,171
Nov 19, 2024 $ 0.0000586
-2.58%
$ 24.6 million $ 1.07 million
Nov 18, 2024 $ 0.0000601
-0.25%
$ 25.25 million $ 1.06 million
Nov 17, 2024 $ 0.0000603
+9.95%
$ 25.31 million $ 1.08 million
Nov 16, 2024 $ 0.0000548
-0.09%
$ 23.02 million $ 1.03 million
Nov 15, 2024 $ 0.0000548
+4.84%
$ 23.02 million $ 1.12 million
Nov 14, 2024 $ 0.0000523
-1.89%
$ 21.96 million $ 1.32 million
Nov 13, 2024 $ 0.0000533
+1.18%
$ 22.38 million $ 1.33 million
Nov 12, 2024 $ 0.0000527
-5.14%
$ 22.12 million $ 1.4 million
Nov 11, 2024 $ 0.0000555
+5.87%
$ 23.31 million $ 1.23 million
Nov 10, 2024 $ 0.0000524
+5.35%
$ 22.02 million $ 1.13 million
Nov 9, 2024 $ 0.0000498
+0.36%
$ 20.9 million $ 978,235
Nov 8, 2024 $ 0.0000496
+1.94%
$ 20.82 million $ 974,419
Nov 7, 2024 $ 0.0000486
+3.64%
$ 20.43 million $ 992,193
Nov 6, 2024 $ 0.0000468
+12.07%
$ 19.66 million $ 1.15 million
Nov 5, 2024 $ 0.0000418
+5.08%
$ 17.55 million $ 879,774
Nov 4, 2024 $ 0.0000398
-2.53%
$ 16.7 million $ 832,044
Nov 3, 2024 $ 0.0000408
-1.54%
$ 17.13 million $ 825,073
Nov 2, 2024 $ 0.0000414
-0.20%
$ 17.4 million $ 811,999
Nov 1, 2024 $ 0.0000415
-1.89%
$ 17.43 million $ 898,118
Oct 31, 2024 $ 0.0000423
-4.49%
$ 17.77 million $ 851,464
Oct 30, 2024 $ 0.0000443
-1.79%
$ 18.6 million $ 794,961
Oct 29, 2024 $ 0.0000451
+1.33%
$ 18.94 million $ 824,222
Oct 28, 2024 $ 0.0000445
+0.08%
$ 18.69 million $ 829,320
Oct 27, 2024 $ 0.0000444
+3.74%
$ 18.66 million $ 806,530
Oct 26, 2024 $ 0.0000428
+3.47%
$ 17.99 million $ 1 million
Oct 25, 2024 $ 0.0000414
-8.47%
$ 17.38 million $ 1.03 million
Oct 24, 2024 $ 0.0000452
+5.82%
$ 18.99 million $ 1.04 million
Oct 23, 2024 $ 0.0000427
+0.69%
$ 17.95 million $ 890,763
Oct 22, 2024 $ 0.0000425
+1.46%
$ 17.84 million $ 889,907
Oct 21, 2024 $ 0.0000419
+0.67%
$ 17.59 million $ 948,006
Oct 20, 2024 $ 0.0000416
+2.62%
$ 17.47 million $ 838,769
Oct 19, 2024 $ 0.0000405
+2.21%
$ 17.02 million $ 792,265
Oct 18, 2024 $ 0.0000397
+3.62%
$ 16.66 million $ 824,399
Oct 17, 2024 $ 0.0000383
-2.94%
$ 16.08 million $ 825,974
Oct 16, 2024 $ 0.0000394
-0.20%
$ 16.56 million $ 842,552
Oct 15, 2024 $ 0.0000395
-2.82%
$ 16.6 million $ 934,348
Oct 14, 2024 $ 0.0000407
+7.50%
$ 17.08 million $ 3.47 million
Oct 13, 2024 $ 0.0000378
-0.77%
$ 15.89 million $ 3.92 million
Oct 12, 2024 $ 0.0000381
+2.11%
$ 16.01 million $ 4.64 million