smole Historical Data

SMOLE
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0000144
+0.00%
$ 6.05 million $ 135
8:12 AM $ 0.0000144
+0.00%
$ 6.07 million $ 1,577
7:42 AM $ 0.0000144
+0.00%
$ 6.05 million $ 1,581
7:12 AM $ 0.0000144
+0.00%
$ 6.06 million $ 1,578
6:42 AM $ 0.0000144
+0.00%
$ 6.04 million $ 1,580
6:12 AM $ 0.0000144
+0.00%
$ 6.04 million $ 1,574
5:42 AM $ 0.0000143
+0.00%
$ 6.02 million $ 1,571
5:12 AM $ 0.0000141
+0.00%
$ 5.91 million $ 1,568
4:42 AM $ 0.0000141
+0.00%
$ 5.91 million $ 1,523
4:12 AM $ 0.0000141
+0.00%
$ 5.9 million $ 1,523
3:42 AM $ 0.0000141
+0.00%
$ 5.92 million $ 1,522
3:12 AM $ 0.0000141
+0.00%
$ 5.92 million $ 1,525
2:42 AM $ 0.0000141
+0.00%
$ 5.92 million $ 1,526
2:12 AM $ 0.0000141
+0.00%
$ 5.92 million $ 1,526
1:42 AM $ 0.000014
+0.00%
$ 5.9 million $ 1,525
1:12 AM $ 0.0000141
+0.00%
$ 5.93 million $ 1,520
12:42 AM $ 0.0000142
+0.00%
$ 5.96 million $ 1,528
12:12 AM $ 0.0000141
+0.00%
$ 5.94 million $ 1,536
11:42 PM $ 0.0000141
+0.00%
$ 5.93 million $ 1,531
11:12 PM $ 0.0000141
+0.00%
$ 5.92 million $ 1,528
10:42 PM $ 0.0000142
+0.00%
$ 5.96 million $ 1,484
10:12 PM $ 0.0000142
+0.00%
$ 5.95 million $ 1,493
9:42 PM $ 0.0000141
+0.00%
$ 5.91 million $ 1,475
9:12 PM $ 0.0000141
+0.00%
$ 5.93 million $ 1,465
8:42 PM $ 0.0000141
+0.00%
$ 5.9 million $ 1,476
8:12 PM $ 0.0000138
+0.00%
$ 5.78 million $ 1,469
7:42 PM $ 0.0000138
+0.00%
$ 5.78 million $ 1,440
7:12 PM $ 0.0000138
+0.00%
$ 5.8 million $ 1,439
6:42 PM $ 0.0000136
+0.00%
$ 5.73 million $ 1,444
6:12 PM $ 0.0000137
+0.00%
$ 5.74 million $ 1,426
5:42 PM $ 0.0000139
+0.00%
$ 5.83 million $ 1,428
5:12 PM $ 0.0000141
+0.00%
$ 5.93 million $ 1,445
4:42 PM $ 0.0000141
+0.00%
$ 5.93 million $ 1,465
4:12 PM $ 0.0000142
+0.00%
$ 5.97 million $ 1,466
3:42 PM $ 0.0000143
+0.00%
$ 5.99 million $ 1,472
3:12 PM $ 0.0000144
+0.00%
$ 6.03 million $ 1,483
2:42 PM $ 0.0000143
+0.00%
$ 6.03 million $ 1,493
2:12 PM $ 0.0000143
+0.00%
$ 6.02 million $ 1,493
1:42 PM $ 0.0000143
+0.00%
$ 6.02 million $ 1,492
1:12 PM $ 0.0000145
+0.00%
$ 6.09 million $ 1,442
12:42 PM $ 0.0000145
+0.00%
$ 6.1 million $ 1,509
12:12 PM $ 0.0000144
+0.00%
$ 6.06 million $ 1,511
11:42 AM $ 0.0000144
+0.00%
$ 6.06 million $ 1,501
11:12 AM $ 0.0000143
+0.00%
$ 6.02 million $ 1,492
Download