Panacoin Historical Data

PANA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0₆165
+0.56%
$ 82,681 $ 6
Dec 14, 2024 $ 0.0₆164
-2.31%
$ 81,782 $ 7
Dec 13, 2024 $ 0.0₆166
+2.90%
$ 83,204 $ 15
Dec 12, 2024 $ 0.0₆161
-1.11%
$ 80,342 $ 11
Dec 11, 2024 $ 0.0₆162
+5.51%
$ 81,042 $ 37
Dec 10, 2024 $ 0.0₆153
-2.88%
$ 76,685 $ 46
Dec 9, 2024 $ 0.0₆158
-7.02%
$ 79,221 $ 37
Dec 8, 2024 $ 0.0₆172
+0.62%
$ 86,133 $ 10
Dec 7, 2024 $ 0.0₆172
+3.52%
$ 85,999 $ 11
Dec 6, 2024 $ 0.0₆165
+1.54%
$ 82,619 $ 27
Dec 5, 2024 $ 0.0₆163
-3.62%
$ 81,646 $ 38
Dec 4, 2024 $ 0.0₆169
+0.00%
$ -- $ 151
Dec 3, 2024 $ 0.0₆168
+13.63%
$ 83,809 $ 153
Dec 2, 2024 $ 0.0₆148
-1.63%
$ 73,453 $ 22
Dec 1, 2024 $ 0.0₆15
+0.08%
$ 75,225 $ 8
Nov 30, 2024 $ 0.0₆151
+0.31%
$ 75,255 $ 14
Nov 29, 2024 $ 0.0₆15
+0.39%
$ 76,652 $ 0.1
Nov 28, 2024 $ 0.0₆15
+1.35%
$ 74,832 $ 14
Nov 27, 2024 $ 0.0₆147
+4.64%
$ 73,794 $ 18
Nov 26, 2024 $ 0.0₆14
-3.92%
$ 70,141 $ 20
Nov 25, 2024 $ 0.0₆146
-3.33%
$ 73,235 $ 23
Nov 24, 2024 $ 0.0₆152
+1.53%
$ 75,810 $ 38
Nov 23, 2024 $ 0.0₆149
+3.05%
$ 74,582 $ 45
Nov 22, 2024 $ 0.0₆144
+0.59%
$ 72,143 $ 11
Nov 21, 2024 $ 0.0₆142
+1.67%
$ 71,047 $ 18
Nov 20, 2024 $ 0.0₆14
+0.37%
$ 69,832 $ 3
Nov 19, 2024 $ 0.0₆14
-1.20%
$ 70,239 $ 4
Nov 18, 2024 $ 0.0₆142
+0.16%
$ 71,046 $ 7
Nov 17, 2024 $ 0.0₆141
+0.34%
$ 70,565 $ 33
Nov 16, 2024 $ 0.0₆139
-2.54%
$ 69,324 $ 7
Nov 15, 2024 $ 0.0₆142
-0.20%
$ 71,103 $ 50
Nov 14, 2024 $ 0.0₆143
+0.62%
$ 71,278 $ 34
Nov 13, 2024 $ 0.0₆143
-0.88%
$ 71,320 $ 32
Nov 12, 2024 $ 0.0₆144
-3.78%
$ 71,848 $ 45
Nov 11, 2024 $ 0.0₆149
+3.37%
$ 74,379 $ 18
Nov 10, 2024 $ 0.0₆144
+0.64%
$ 71,988 $ 14
Nov 9, 2024 $ 0.0₆144
+4.94%
$ 71,853 $ 30
Nov 8, 2024 $ 0.0₆137
-0.44%
$ 68,468 $ 3
Nov 7, 2024 $ 0.0₆137
+1.44%
$ 68,465 $ 14
Nov 6, 2024 $ 0.0₆135
+0.85%
$ 67,466 $ 33
Nov 5, 2024 $ 0.0₆134
+18.00%
$ 67,137 $ 13
Nov 4, 2024 $ 0.0₆128
-0.16%
$ -- $ 9
Nov 3, 2024 $ 0.0₆128
-5.98%
$ 64,008 $ 9
Nov 2, 2024 $ 0.0₆135
+1.21%
$ 67,596 $ 4
Nov 1, 2024 $ 0.0₆134
+1.86%
$ 66,842 $ 9
Oct 31, 2024 $ 0.0₆131
-4.77%
$ 65,350 $ 14
Oct 30, 2024 $ 0.0₆136
-2.29%
$ 68,000 $ 4
Oct 29, 2024 $ 0.0₆138
+0.48%
$ 68,993 $ 4
Oct 28, 2024 $ 0.0₆137
+1.56%
$ 68,612 $ 4
Oct 27, 2024 $ 0.0₆129
-2.74%
$ 64,517 $ 1