Panacoin Historical Data

PANA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₆138
+0.00%
$ -- $ 11
Mar 3, 2025 $ 0.0₆138
+0.00%
$ -- $ 11
Feb 28, 2025 $ 0.0₆114
+0.00%
$ -- $ 10
Feb 24, 2025 $ 0.0₆146
+0.00%
$ -- $ 7
Feb 17, 2025 $ 0.0₆312
+0.00%
$ -- $ 11
Feb 10, 2025 $ 0.0₆137
+0.00%
$ -- $ 17
Feb 3, 2025 $ 0.0₆138
+0.00%
$ -- $ 47
Jan 27, 2025 $ 0.0₆147
+0.00%
$ -- $ 12
Jan 26, 2025 $ 0.0₆152
+0.00%
$ -- $ 1
Jan 25, 2025 $ 0.0₆153
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.0₆154
-1.73%
$ -- $ 1
Jan 23, 2025 $ 0.0₆156
-1.35%
$ 78,033 $ 2
Jan 22, 2025 $ 0.0₆159
+1.59%
$ 79,299 $ 3
Jan 21, 2025 $ 0.0₆158
+2.01%
$ 79,198 $ 3
Jan 20, 2025 $ 0.0₆155
-0.33%
$ 77,458 $ 12
Jan 19, 2025 $ 0.0₆155
-3.96%
$ 77,658 $ 12
Jan 18, 2025 $ 0.0₆159
-2.67%
$ 79,557 $ 5
Jan 17, 2025 $ 0.0₆161
+4.52%
$ 80,416 $ 3
Jan 16, 2025 $ 0.0₆157
-5.77%
$ 78,304 $ 2
Jan 15, 2025 $ 0.0₆158
-1.99%
$ 78,993 $ 5
Jan 14, 2025 $ 0.0₆156
+3.35%
$ 78,171 $ 4
Jan 13, 2025 $ 0.0₆155
-1.13%
$ 77,596 $ 12
Jan 12, 2025 $ 0.0₆179
+14.95%
$ 89,355 $ 0
Jan 11, 2025 $ 0.0₆15
-2.70%
$ 74,800 $ 1
Jan 10, 2025 $ 0.0₆161
+5.26%
$ 80,285 $ 2
Jan 9, 2025 $ 0.0₆154
-3.89%
$ 77,076 $ 5
Jan 8, 2025 $ 0.0₆163
+5.03%
$ 81,598 $ 12
Jan 7, 2025 $ 0.0₆157
-3.34%
$ 78,470 $ 10
Jan 6, 2025 $ 0.0₆159
+5.85%
$ 79,718 $ 7
Jan 5, 2025 $ 0.0₆152
-0.64%
$ 75,822 $ 2
Jan 4, 2025 $ 0.0₆158
-3.89%
$ 79,142 $ 2
Jan 3, 2025 $ 0.0₆162
-0.06%
$ 81,105 $ 3
Jan 2, 2025 $ 0.0₆159
-1.71%
$ 79,487 $ 2
Jan 1, 2025 $ 0.0₆16
+0.41%
$ 79,894 $ 1
Dec 31, 2024 $ 0.0₆161
+2.86%
$ 80,470 $ 8
Dec 30, 2024 $ 0.0₆157
+0.21%
$ 78,504 $ 9
Dec 29, 2024 $ 0.0₆157
-2.39%
$ 78,664 $ 15
Dec 28, 2024 $ 0.0₆161
+2.43%
$ 80,616 $ 18
Dec 27, 2024 $ 0.0₆159
+2.68%
$ 79,319 $ 18
Dec 26, 2024 $ 0.0₆156
-1.65%
$ 77,992 $ 15
Dec 25, 2024 $ 0.0₆159
-0.94%
$ 79,433 $ 10
Dec 24, 2024 $ 0.0₆159
-0.74%
$ 79,269 $ 6
Dec 23, 2024 $ 0.0₆157
+6.20%
$ 78,608 $ 12
Dec 22, 2024 $ 0.0₆145
-4.44%
$ 72,659 $ 8
Dec 21, 2024 $ 0.0₆148
-3.30%
$ 74,220 $ 11
Dec 20, 2024 $ 0.0₆154
+0.67%
$ 76,959 $ 62
Dec 19, 2024 $ 0.0₆153
-3.48%
$ 76,491 $ 49
Dec 18, 2024 $ 0.0₆159
-3.52%
$ 79,329 $ 30
Dec 17, 2024 $ 0.0₆165
+0.86%
$ 82,375 $ 25
Dec 16, 2024 $ 0.0₆165
-0.31%
$ 82,423 $ 8