Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project89 Historical Data

PROJECT89 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 PM $0.0000601
+0.22%
$60,116 $2,178
Apr 8, 8 PM $0.0000598
+0.23%
$59,822 $2,290
Apr 8, 7 PM $0.0000598
-1.01%
$59,755 $2,494
Apr 8, 6 PM $0.0000608
+0.56%
$60,739 $2,518
Apr 8, 5 PM $0.0000604
+0.30%
$60,381 $2,715
Apr 8, 4 PM $0.0000602
+0.11%
$60,203 $2,729
Apr 8, 3 PM $0.00006
-0.68%
$59,974 $2,743
Apr 8, 2 PM $0.0000605
-0.69%
$60,505 $2,767
Apr 8, 1 PM $0.0000609
-0.10%
$60,874 $2,843
Apr 8, 12 PM $0.000061
-0.26%
$60,954 $2,924
Apr 8, 11 AM $0.0000611
-0.15%
$61,044 $3,714
Apr 8, 10 AM $0.0000612
-0.36%
$61,148 $3,728
Apr 8, 9 AM $0.0000615
+0.19%
$61,527 $3,593
Apr 8, 8 AM $0.0000614
-0.84%
$61,348 $3,594
Apr 8, 7 AM $0.0000619
-0.83%
$61,858 $3,494
Apr 8, 6 AM $0.0000621
-0.19%
$62,123 $3,511
Apr 8, 5 AM $0.0000622
-0.49%
$62,153 $3,621
Apr 8, 4 AM $0.0000629
+0.10%
$62,914 $3,630
Apr 8, 3 AM $0.0000629
+1.83%
$62,850 $3,469
Apr 8, 2 AM $0.0000616
-0.05%
$61,580 $3,174
Apr 8, 1 AM $0.0000615
-1.44%
$61,482 $3,128
Apr 8, 12 AM $0.0000627
-0.54%
$62,654 $3,488
Apr 7, 11 PM $0.0000615
+0.99%
$61,491 $2,777
Apr 7, 10 PM $0.0000607
+0.57%
$60,652 $2,640
Apr 7, 9 PM $0.0000603
-0.18%
$60,300 $2,592
Apr 7, 8 PM $0.0000605
+1.10%
$60,523 $2,542
Apr 7, 7 PM $0.0000597
-0.12%
$59,645 $2,388
Apr 7, 6 PM $0.0000597
+0.07%
$59,700 $2,325
Apr 7, 5 PM $0.0000595
-0.13%
$59,448 $2,272
Apr 7, 4 PM $0.0000595
-0.14%
$59,465 $2,125
Apr 7, 3 PM $0.0000594
-0.25%
$59,396 $2,681
Apr 7, 2 PM $0.0000596
-0.09%
$59,600 $2,908
Apr 7, 1 PM $0.0000601
-0.24%
$60,069 $4,326
Apr 7, 12 PM $0.0000605
+0.13%
$60,473 $4,212
Apr 7, 11 AM $0.0000605
-0.53%
$60,474 $3,419
Apr 7, 10 AM $0.0000612
+0.02%
$61,200 $3,446
Apr 7, 9 AM $0.0000611
+0.15%
$61,103 $3,436
Apr 7, 8 AM $0.0000609
+0.15%
$60,851 $3,676
Apr 7, 7 AM $0.0000606
+0.08%
$60,570 $3,663
Apr 7, 6 AM $0.0000606
-0.25%
$60,539 $3,605
Apr 7, 5 AM $0.0000608
+0.14%
$60,832 $3,184
Apr 7, 4 AM $0.0000608
-0.07%
$60,746 $3,220
Apr 7, 3 AM $0.0000607
-0.03%
$60,702 $3,224
Apr 7, 2 AM $0.0000607
-0.62%
$60,683 $3,287
Apr 7, 1 AM $0.0000614
+1.31%
$61,362 $3,298
Apr 7, 12 AM $0.0000608
+0.40%
$60,737 $2,955
Apr 6, 11 PM $0.0000608
-0.84%
$60,747 $2,997
Apr 6, 10 PM $0.0000612
-0.42%
$61,229 $2,920
Apr 6, 9 PM $0.0000621
+0.34%
$62,121 $2,972
Apr 6, 8 PM $0.0000617
+0.41%
$61,654 $2,875