Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project89 Historical Data

PROJECT89 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2025 $0.0055
+23.66%
$5.5 million $990,483
Apr 23, 2025 $0.00444
+60.99%
$4.44 million $1.24 million
Apr 22, 2025 $0.00276
+41.79%
$2.76 million $1.09 million
Apr 21, 2025 $0.00195
+16.37%
$1.95 million $912,545
Apr 20, 2025 $0.00166
+5.49%
$1.66 million $832,752
Apr 19, 2025 $0.00157
+2.98%
$1.57 million $797,273
Apr 18, 2025 $0.00153
-8.45%
$1.53 million $841,250
Apr 17, 2025 $0.00162
+19.55%
$1.62 million $4,426
Apr 16, 2025 $0.00136
+5.50%
$1.36 million $878,036
Apr 15, 2025 $0.00129
-6.40%
$1.29 million $881,931
Apr 14, 2025 $0.00138
+0.09%
$1.38 million $962,272
Apr 13, 2025 $0.00137
-4.75%
$1.37 million $878,593
Apr 12, 2025 $0.00143
-0.13%
$1.43 million $890,224
Apr 11, 2025 $0.00144
+10.36%
$1.44 million $855,983
Apr 10, 2025 $0.00132
-6.95%
$1.32 million $995,927
Apr 9, 2025 $0.00141
+6.56%
$1.41 million $1.28 million
Apr 8, 2025 $0.00133
-1.16%
$1.33 million $1.04 million
Apr 7, 2025 $0.00135
+5.13%
$1.35 million $1.64 million
Apr 6, 2025 $0.00128
-12.72%
$1.28 million $1 million
Apr 5, 2025 $0.00147
-1.23%
$1.47 million $772,308
Apr 4, 2025 $0.00149
+7.01%
$1.49 million $1.07 million
Apr 3, 2025 $0.00139
+2.36%
$1.39 million $937,832
Apr 2, 2025 $0.00136
-3.49%
$1.36 million $1.27 million
Apr 1, 2025 $0.00141
+8.82%
$1.41 million $952,375
Mar 31, 2025 $0.0013
-0.05%
$1.3 million $924,893
Mar 30, 2025 $0.0013
+3.25%
$1.3 million $887,503
Mar 29, 2025 $0.00126
-4.33%
$1.26 million $912,735
Mar 28, 2025 $0.00132
-5.40%
$1.32 million $1.03 million
Mar 27, 2025 $0.00139
-9.06%
$1.39 million $1.09 million
Mar 26, 2025 $0.00153
-5.56%
$1.53 million $1.74 million
Mar 25, 2025 $0.00162
-2.15%
$1.62 million $957,019
Mar 24, 2025 $0.00166
+4.08%
$1.66 million $933,872
Mar 23, 2025 $0.00159
+21.96%
$1.59 million $808,052
Mar 22, 2025 $0.0013
-2.80%
$1.3 million $789,996
Mar 21, 2025 $0.00134
-3.00%
$1.34 million $880,795
Mar 20, 2025 $0.00138
-7.84%
$1.38 million $889,246
Mar 19, 2025 $0.0015
+9.19%
$1.5 million $976,086
Mar 18, 2025 $0.00137
-1.22%
$1.37 million $916,793
Mar 17, 2025 $0.00139
-12.09%
$1.39 million $1.1 million
Mar 16, 2025 $0.00158
-7.81%
$1.58 million $1.27 million
Mar 15, 2025 $0.00172
-6.16%
$1.72 million $848,694
Mar 14, 2025 $0.00185
+12.36%
$1.85 million $954,456
Mar 13, 2025 $0.00165
+21.20%
$1.65 million $922,343
Mar 12, 2025 $0.00136
+1.53%
$1.36 million $1.09 million
Mar 11, 2025 $0.00134
+6.62%
$1.34 million $1.3 million
Mar 10, 2025 $0.00126
-9.34%
$1.26 million $1.39 million
Mar 9, 2025 $0.00139
-13.27%
$1.39 million $1.06 million
Mar 8, 2025 $0.00159
-4.52%
$1.59 million $902,686
Mar 7, 2025 $0.00166
-12.73%
$1.66 million $1.24 million
Mar 6, 2025 $0.00191
-8.15%
$1.91 million $1.02 million