Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project89 Historical Data

PROJECT89 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 AM $0.0000597
+2.27%
$59,651 $2,662
May 19, 9 AM $0.0000587
+0.17%
$58,720 $2,183
May 19, 8 AM $0.0000589
+0.19%
$58,864 $2,188
May 19, 7 AM $0.0000588
+0.06%
$58,744 $2,188
May 19, 6 AM $0.0000585
+1.12%
$58,505 $2,156
May 19, 5 AM $0.0000582
+0.02%
$58,184 $2,167
May 19, 4 AM $0.0000582
+0.00%
$58,165 $2,166
May 19, 3 AM $0.0000582
-0.82%
$58,147 $2,184
May 19, 2 AM $0.0000583
-0.46%
$58,325 $2,174
May 19, 1 AM $0.0000589
-0.21%
$58,901 $2,190
May 19, 12 AM $0.0000585
-0.25%
$58,449 $2,174
May 18, 11 PM $0.0000585
-0.54%
$58,494 $2,174
May 18, 10 PM $0.000059
+0.02%
$59,008 $2,171
May 16, 4 PM $0.000058
+0.00%
$58,033 $347
May 14, 4 AM $0.0000616
+0.00%
$-- $32
May 13, 11 PM $0.0000623
+0.00%
$-- $32
May 13, 6 PM $0.0000622
+0.00%
$-- $133
May 13, 3 AM $0.0000653
+0.00%
$-- $227
May 12, 10 PM $0.0000649
+0.00%
$-- $618
May 12, 5 PM $0.0000647
+0.00%
$-- $493
May 10, 12 AM $0.0000665
+0.00%
$66,438 $718
May 3, 3 PM $0.0000599
+0.15%
$59,861 $692
May 3, 2 PM $0.0000597
+0.09%
$59,723 $710
May 3, 1 PM $0.0000597
+0.02%
$59,723 $1,083
May 3, 12 PM $0.0000597
+0.08%
$59,648 $1,081
May 3, 11 AM $0.0000596
-0.16%
$59,544 $1,082
May 3, 10 AM $0.0000597
+0.10%
$59,703 $1,083
May 3, 9 AM $0.0000596
+0.13%
$59,613 $1,081
May 3, 8 AM $0.0000596
-0.12%
$59,594 $1,083
May 3, 7 AM $0.0000596
+0.21%
$59,545 $1,050
May 3, 6 AM $0.0000596
-0.34%
$59,578 $1,056
May 3, 5 AM $0.0000598
+0.18%
$59,783 $1,047
May 3, 4 AM $0.0000597
-0.02%
$59,706 $1,047
May 3, 3 AM $0.0000597
-0.01%
$59,730 $1,050
May 3, 2 AM $0.0000599
+0.02%
$59,844 $1,052
May 3, 1 AM $0.0000601
+0.07%
$60,038 $1,083
May 3, 12 AM $0.0000602
-0.15%
$60,177 $1,087
May 2, 11 PM $0.0000603
+0.11%
$60,270 $1,086
May 2, 10 PM $0.0000604
+0.36%
$60,395 $1,086
May 2, 9 PM $0.0000601
-0.49%
$60,084 $1,089
May 2, 8 PM $0.0000604
-0.05%
$60,384 $943
Apr 9, 6 AM $0.0000592
+0.27%
$59,193 $421
Apr 9, 5 AM $0.0000589
-0.06%
$58,936 $746
Apr 9, 4 AM $0.0000591
+0.03%
$59,056 $753
Apr 9, 3 AM $0.0000592
-0.23%
$59,143 $848
Apr 9, 2 AM $0.0000592
+0.22%
$59,188 $1,194
Apr 9, 1 AM $0.0000593
-0.38%
$59,263 $1,218
Apr 9, 12 AM $0.0000594
-0.12%
$59,363 $1,401
Apr 8, 11 PM $0.0000598
+0.28%
$59,778 $1,963
Apr 8, 10 PM $0.00006
-0.24%
$59,972 $2,135