Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project89 Historical Data

PROJECT89 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $0.00265
+5.82%
$2.65 million $1.33 million
Jun 12, 2025 $0.0025
-8.97%
$2.5 million $830,599
Jun 11, 2025 $0.00274
-5.11%
$2.74 million $982,426
Jun 10, 2025 $0.00289
+2.26%
$2.89 million $1.11 million
Jun 9, 2025 $0.00283
+8.06%
$2.83 million $892,273
Jun 8, 2025 $0.00262
+7.60%
$2.62 million $818,447
Jun 7, 2025 $0.00243
+6.82%
$2.43 million $770,586
Jun 6, 2025 $0.00227
+2.65%
$2.27 million $765,216
Jun 5, 2025 $0.00222
-6.75%
$2.22 million $1.11 million
Jun 4, 2025 $0.00238
-8.20%
$2.38 million $918,337
Jun 3, 2025 $0.00259
-1.29%
$2.59 million $793,949
Jun 2, 2025 $0.00262
+6.57%
$2.62 million $920,992
Jun 1, 2025 $0.00246
-6.32%
$2.46 million $924,722
May 31, 2025 $0.00263
-0.12%
$2.63 million $1.04 million
May 30, 2025 $0.00263
-7.41%
$2.63 million $1.34 million
May 29, 2025 $0.00284
-1.92%
$2.84 million $1.05 million
May 28, 2025 $0.00289
-5.22%
$2.89 million $956,918
May 27, 2025 $0.00305
+8.03%
$3.05 million $1.08 million
May 26, 2025 $0.00283
-6.15%
$2.83 million $964,389
May 25, 2025 $0.00301
+3.71%
$3.01 million $1.04 million
May 24, 2025 $0.00289
-6.28%
$2.89 million $962,400
May 23, 2025 $0.00308
-16.15%
$3.08 million $1.6 million
May 22, 2025 $0.00368
+6.03%
$3.68 million $1.29 million
May 21, 2025 $0.00347
-3.11%
$3.47 million $1.31 million
May 20, 2025 $0.00359
+20.35%
$3.59 million $994,180
May 19, 2025 $0.00298
-8.86%
$2.98 million $1.13 million
May 18, 2025 $0.00325
+11.72%
$3.25 million $1.23 million
May 17, 2025 $0.00291
-1.94%
$2.91 million $991,044
May 16, 2025 $0.00297
-1.00%
$2.97 million $1.02 million
May 15, 2025 $0.003
-25.79%
$3 million $1.37 million
May 14, 2025 $0.00405
-27.49%
$4.05 million $1.41 million
May 13, 2025 $0.00559
-7.36%
$5.59 million $1.77 million
May 12, 2025 $0.00608
+11.61%
$6.08 million $2.49 million
May 11, 2025 $0.00545
-4.66%
$5.45 million $1.74 million
May 10, 2025 $0.0057
+87.62%
$5.7 million $1.91 million
May 9, 2025 $0.00329
+3.52%
$3.29 million $1.16 million
May 8, 2025 $0.00318
+28.88%
$3.18 million $1.33 million
May 7, 2025 $0.00246
+6.26%
$2.46 million $718,461
May 6, 2025 $0.00232
-3.04%
$2.32 million $901,014
May 5, 2025 $0.00239
-14.25%
$2.39 million $973,559
May 4, 2025 $0.00279
-16.29%
$2.79 million $865,786
May 3, 2025 $0.00333
+5.70%
$3.33 million $900,937
May 2, 2025 $0.00315
-12.88%
$3.15 million $847,618
May 1, 2025 $0.00361
+1.21%
$3.62 million $924,455
Apr 30, 2025 $0.00357
-0.31%
$3.57 million $941,098
Apr 29, 2025 $0.00362
-2.38%
$3.62 million $718,921
Apr 28, 2025 $0.00371
+3.71%
$3.71 million $1.12 million
Apr 27, 2025 $0.00374
-15.28%
$3.74 million $925,443
Apr 26, 2025 $0.00442
-1.05%
$4.42 million $1.07 million
Apr 25, 2025 $0.00448
-18.67%
$4.48 million $1.13 million