Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project89 Historical Data

PROJECT89 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 6 AM $0.0000439
+0.56%
$43,885 $1,414
Jun 20, 5 AM $0.0000435
+1.08%
$43,526 $1,395
Jun 20, 4 AM $0.0000427
+0.44%
$42,729 $1,378
Jun 20, 3 AM $0.0000425
+0.38%
$42,513 $1,372
Jun 20, 2 AM $0.0000423
-0.41%
$42,258 $1,375
Jun 20, 1 AM $0.0000423
-0.08%
$42,319 $1,372
Jun 20, 12 AM $0.0000425
+0.27%
$42,477 $1,372
Jun 19, 11 PM $0.0000422
+0.03%
$42,184 $1,366
Jun 19, 10 PM $0.0000422
+0.57%
$42,164 $1,358
Jun 19, 9 PM $0.000042
-0.07%
$42,037 $1,363
Jun 19, 8 PM $0.0000419
-0.18%
$41,872 $1,359
Jun 19, 7 PM $0.0000419
-0.08%
$41,887 $1,358
Jun 19, 6 PM $0.000042
-0.33%
$42,009 $1,365
Jun 19, 5 PM $0.0000419
+0.19%
$41,933 $1,356
Jun 11, 6 AM $0.0000446
+0.00%
$44,637 $44
May 21, 2 AM $0.000059
+0.35%
$59,027 $635
May 21, 1 AM $0.0000588
-0.23%
$58,828 $924
May 21, 12 AM $0.0000587
+0.15%
$58,672 $919
May 20, 11 PM $0.0000586
+0.00%
$58,538 $917
May 20, 10 PM $0.0000585
-0.05%
$58,477 $931
May 20, 9 PM $0.0000585
-0.13%
$58,536 $933
May 20, 8 PM $0.0000584
-0.37%
$58,400 $933
May 20, 7 PM $0.0000586
-0.07%
$58,552 $936
May 20, 6 PM $0.0000589
+0.00%
$58,871 $963
May 20, 5 PM $0.000059
+1.09%
$58,962 $1,035
May 20, 11 AM $0.0000597
+0.02%
$59,662 $801
May 20, 10 AM $0.0000596
-0.60%
$59,586 $805
May 20, 9 AM $0.0000599
+0.22%
$59,920 $1,305
May 20, 8 AM $0.0000595
-0.20%
$59,456 $1,301
May 20, 7 AM $0.0000596
+0.14%
$59,601 $1,287
May 20, 6 AM $0.0000595
+0.14%
$59,448 $1,281
May 20, 5 AM $0.0000591
+0.02%
$59,056 $1,275
May 20, 4 AM $0.0000591
-0.10%
$59,064 $1,277
May 20, 3 AM $0.0000593
-0.45%
$59,261 $1,267
May 20, 2 AM $0.0000602
+0.26%
$60,191 $1,283
May 20, 1 AM $0.0000602
+0.14%
$60,147 $990
May 20, 12 AM $0.0000602
-0.19%
$60,156 $1,002
May 19, 11 PM $0.0000601
-0.10%
$60,054 $1,000
May 19, 10 PM $0.0000604
-0.04%
$60,361 $1,000
May 19, 9 PM $0.0000604
+0.23%
$60,398 $1,107
May 19, 8 PM $0.0000603
-0.47%
$60,259 $1,127
May 19, 7 PM $0.0000606
-0.17%
$60,542 $1,329
May 19, 6 PM $0.0000605
-0.81%
$60,528 $1,493
May 19, 5 PM $0.0000611
+0.54%
$61,040 $1,925
May 19, 4 PM $0.0000607
+0.66%
$60,654 $2,818
May 19, 3 PM $0.0000603
-0.14%
$60,258 $2,824
May 19, 2 PM $0.00006
+0.43%
$60,031 $2,782
May 19, 1 PM $0.0000596
+0.11%
$59,604 $2,679
May 19, 12 PM $0.0000594
-0.11%
$59,430 $2,672
May 19, 11 AM $0.0000596
+0.08%
$59,606 $2,718