Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project89 Historical Data

PROJECT89 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2025 $0.0103
-15.02%
$9.95 million $1.41 million
Aug 1, 2025 $0.0117
-5.13%
$12.1 million $1.74 million
Jul 31, 2025 $0.0122
-14.18%
$12.24 million $984,875
Jul 30, 2025 $0.0143
+24.48%
$14.28 million $2.05 million
Jul 29, 2025 $0.0115
+8.55%
$11.47 million $1.96 million
Jul 28, 2025 $0.0106
-16.87%
$10.57 million $1.7 million
Jul 27, 2025 $0.0127
-2.94%
$12.72 million $1.81 million
Jul 26, 2025 $0.00957
+9.58%
$9.61 million $210
Jul 25, 2025 $0.00873
-1.70%
$8.73 million $1.2 million
Jul 24, 2025 $0.00888
+7.59%
$8.88 million $1.43 million
Jul 23, 2025 $0.00825
-11.72%
$8.25 million $1.54 million
Jul 22, 2025 $0.00933
-14.04%
$9.33 million $1.72 million
Jul 21, 2025 $0.0109
+44.83%
$10.86 million $1.94 million
Jul 20, 2025 $0.00748
-7.06%
$7.48 million $1.6 million
Jul 19, 2025 $0.00805
-3.95%
$8.04 million $1.3 million
Jul 18, 2025 $0.00834
-2.93%
$8.34 million $2.11 million
Jul 17, 2025 $0.00826
+24.00%
$8.26 million $603,417
Jul 16, 2025 $0.00666
+11.17%
$6.66 million $1.44 million
Jul 15, 2025 $0.00599
+8.04%
$5.99 million $1.29 million
Jul 14, 2025 $0.00552
-4.00%
$5.52 million $1.33 million
Jul 13, 2025 $0.00574
+28.13%
$5.74 million $989,446
Jul 12, 2025 $0.00448
-6.51%
$4.48 million $963,173
Jul 11, 2025 $0.00479
-14.71%
$4.79 million $1.34 million
Jul 10, 2025 $0.00558
+1.29%
$5.43 million $1.3 million
Jul 9, 2025 $0.00551
+24.01%
$5.51 million $1.41 million
Jul 8, 2025 $0.00441
+6.02%
$4.41 million $953,211
Jul 7, 2025 $0.00416
+6.60%
$4.16 million $1.15 million
Jul 6, 2025 $0.0039
-12.69%
$3.9 million $994,291
Jul 5, 2025 $0.00446
-9.38%
$4.46 million $1 million
Jul 4, 2025 $0.00494
-25.89%
$4.94 million $1.37 million
Jul 3, 2025 $0.00732
+15.90%
$7.32 million $1.83 million
Jul 2, 2025 $0.00632
+153.81%
$6.32 million $2.85 million
Jul 1, 2025 $0.00246
-4.20%
$2.46 million $807,660
Jun 30, 2025 $0.00257
+6.46%
$2.57 million $871,252
Jun 29, 2025 $0.00242
+4.41%
$2.42 million $786,222
Jun 28, 2025 $0.00232
+11.85%
$2.32 million $783,366
Jun 27, 2025 $0.00207
-0.75%
$2.07 million $728,205
Jun 26, 2025 $0.00209
-2.23%
$2.09 million $796,049
Jun 25, 2025 $0.00213
-8.50%
$2.13 million $742,328
Jun 24, 2025 $0.00233
+10.08%
$2.33 million $779,986
Jun 23, 2025 $0.00212
+8.15%
$2.12 million $954,486
Jun 22, 2025 $0.00194
+1.13%
$1.94 million $985,803
Jun 21, 2025 $0.00192
-9.68%
$1.92 million $865,736
Jun 20, 2025 $0.00213
-5.64%
$2.13 million $879,950
Jun 19, 2025 $0.00227
-3.92%
$2.27 million $790,590
Jun 18, 2025 $0.00236
-0.65%
$2.36 million $828,324
Jun 17, 2025 $0.00237
-4.65%
$2.37 million $991,907
Jun 16, 2025 $0.00249
-14.22%
$2.49 million $960,408
Jun 15, 2025 $0.0029
+6.14%
$2.9 million $867,305
Jun 14, 2025 $0.00274
+3.17%
$2.74 million $873,797