Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project89 Historical Data

PROJECT89 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 PM $0.0000616
+0.00%
$61,621 $27
Aug 23, 9 PM $0.000062
+0.82%
$61,964 $372
Aug 23, 7 PM $0.0000615
+0.00%
$61,471 $371
Aug 23, 5 PM $0.0000615
+0.00%
$61,447 $345
Aug 23, 1 PM $0.0000613
+0.00%
$61,301 $362
Aug 23, 10 AM $0.0000605
+0.00%
$60,461 $360
Aug 23, 4 AM $0.0000609
+0.00%
$60,858 $454
Aug 23, 3 AM $0.0000619
+0.00%
$61,855 $454
Aug 23, 2 AM $0.0000619
+0.00%
$61,871 $455
Aug 23, 1 AM $0.0000631
+0.00%
$63,096 $447
Aug 22, 7 PM $0.000062
+0.00%
$62,001 $455
Aug 22, 4 PM $0.000062
+0.44%
$61,954 $447
Aug 22, 3 PM $0.0000611
+0.00%
$61,046 $431
Aug 22, 1 PM $0.0000616
-0.01%
$61,617 $444
Aug 22, 6 AM $0.000061
-0.19%
$60,950 $322
Aug 22, 4 AM $0.0000627
+0.00%
$62,720 $39
Aug 22, 1 AM $0.000061
+0.00%
$61,000 $40
Aug 21, 7 PM $0.0000592
+0.00%
$59,209 $39
Aug 21, 6 PM $0.0000596
+0.00%
$59,538 $44
Aug 21, 1 PM $0.000059
+0.00%
$59,005 $41
Aug 21, 8 AM $0.0000591
+0.00%
$59,048 $60
Aug 21, 7 AM $0.0000588
+0.00%
$58,822 $49
Aug 21, 5 AM $0.0000588
+0.00%
$58,763 $43
Aug 21, 1 AM $0.000058
+0.00%
$57,981 $75
Aug 21, 12 AM $0.0000575
+0.00%
$57,515 $74
Aug 20, 11 PM $0.0000568
+0.00%
$56,810 $70
Aug 20, 7 PM $0.0000565
+0.00%
$56,528 $71
Aug 20, 5 PM $0.0000569
+0.00%
$56,858 $70
Aug 20, 3 PM $0.0000565
+0.00%
$56,435 $63
Aug 20, 1 PM $0.0000565
-0.16%
$56,504 $50
Aug 20, 10 AM $0.0000568
+0.00%
$56,735 $45
Aug 20, 3 AM $0.0000549
+0.00%
$54,851 $65
Aug 19, 11 PM $0.0000554
+0.00%
$55,398 $65
Aug 19, 10 PM $0.0000556
+0.00%
$55,549 $57
Aug 19, 4 PM $0.0000533
+0.00%
$53,241 $55
Aug 19, 3 PM $0.000053
+0.00%
$52,941 $55
Jun 24, 11 AM $0.0000417
-0.23%
$41,670 $450
Jun 24, 10 AM $0.0000418
-0.83%
$41,780 $852
Jun 24, 9 AM $0.0000422
-0.03%
$42,184 $853
Jun 24, 8 AM $0.0000422
+0.12%
$42,163 $844
Jun 24, 7 AM $0.0000423
-0.23%
$42,290 $849
Jun 24, 6 AM $0.0000425
+0.02%
$42,487 $851
Jun 24, 5 AM $0.0000425
+0.00%
$42,467 $861
Jun 20, 1 PM $0.0000429
-0.86%
$42,901 $96
Jun 20, 12 PM $0.0000435
-0.53%
$43,472 $1,428
Jun 20, 11 AM $0.0000435
-0.13%
$43,508 $1,397
Jun 20, 10 AM $0.0000435
-0.02%
$43,512 $1,396
Jun 20, 9 AM $0.0000434
+0.02%
$43,379 $1,405
Jun 20, 8 AM $0.0000435
+0.05%
$43,510 $1,409
Jun 20, 7 AM $0.0000437
-0.33%
$43,680 $1,420