Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project89 Historical Data

PROJECT89 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $0.0000686
+0.00%
$68,599 $6
Aug 31, 2 PM $0.0000682
+0.00%
$68,224 $6
Aug 31, 10 AM $0.0000687
+0.00%
$68,684 $3
Aug 31, 3 AM $0.0000677
+0.00%
$67,668 $3
Aug 31, 1 AM $0.0000677
+0.00%
$67,681 $3
Aug 30, 11 PM $0.000069
+0.00%
$68,969 $5
Aug 30, 12 AM $0.0000702
+0.00%
$70,131 $106
Aug 29, 11 PM $0.0000703
+0.00%
$70,309 $101
Aug 29, 10 PM $0.0000699
+0.00%
$69,907 $102
Aug 29, 9 PM $0.0000702
+0.00%
$70,156 $16
Aug 29, 5 PM $0.00007
+0.00%
$69,992 $18
Aug 29, 12 PM $0.0000692
-0.07%
$69,219 $17
Aug 29, 6 AM $0.0000693
+0.00%
$69,253 $16
Aug 29, 5 AM $0.0000696
+0.01%
$69,531 $717
Aug 29, 1 AM $0.0000697
+0.00%
$69,687 $734
Aug 28, 10 PM $0.0000697
+0.37%
$69,664 $764
Aug 28, 5 PM $0.0000702
+0.00%
$70,148 $819
Aug 28, 4 PM $0.0000703
+0.07%
$70,254 $819
Aug 28, 3 PM $0.0000718
+0.00%
$71,795 $824
Aug 28, 11 AM $0.0000708
+0.00%
$70,756 $849
Aug 28, 6 AM $0.0000718
-0.06%
$71,769 $849
Aug 28, 4 AM $0.0000692
+0.00%
$69,160 $105
Aug 28, 1 AM $0.0000708
+0.00%
$70,788 $114
Aug 28, 12 AM $0.0000712
+0.64%
$71,210 $113
Aug 27, 11 PM $0.0000709
+0.00%
$70,851 $79
Aug 27, 9 PM $0.0000702
-0.19%
$70,174 $29
Aug 27, 7 PM $0.0000703
+0.00%
$70,267 $40
Aug 27, 6 PM $0.0000696
+0.00%
$69,598 $40
Aug 27, 4 PM $0.0000705
+0.00%
$70,474 $39
Aug 27, 3 PM $0.0000692
+0.00%
$69,219 $30
Aug 27, 2 PM $0.0000692
+0.56%
$69,175 $25
Aug 27, 11 AM $0.0000675
+0.03%
$67,427 $24
Aug 27, 9 AM $0.0000676
+0.00%
$67,530 $23
Aug 27, 8 AM $0.0000676
+0.00%
$67,545 $25
Aug 27, 3 AM $0.0000654
+0.00%
$65,355 $25
Aug 27, 1 AM $0.0000658
-0.08%
$65,727 $24
Aug 26, 11 PM $0.0000653
+0.00%
$65,227 $17
Aug 26, 9 PM $0.000063
+0.00%
$63,008 $6
Aug 26, 8 AM $0.0000629
+0.00%
$62,857 $7
Aug 26, 7 AM $0.0000628
+0.00%
$62,819 $7
Aug 26, 6 AM $0.0000628
+0.00%
$62,741 $3
Aug 25, 9 PM $0.0000624
+0.00%
$62,361 $9
Aug 25, 11 AM $0.0000639
+0.00%
$63,830 $60
Aug 25, 5 AM $0.0000661
+0.10%
$66,046 $62
Aug 25, 2 AM $0.000066
+0.00%
$65,965 $61
Aug 25, 12 AM $0.0000659
+0.00%
$65,917 $59
Aug 24, 10 PM $0.0000632
+0.07%
$63,151 $54
Aug 24, 8 PM $0.0000621
+0.00%
$62,070 $7
Aug 24, 7 PM $0.0000622
+0.00%
$62,157 $7
Aug 24, 1 PM $0.0000621
+0.00%
$62,080 $27