Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project89 Historical Data

PROJECT89 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 AM $0.0000676
+0.00%
$67,623 $20
Sep 14, 10 PM $0.000068
-0.06%
$67,934 $20
Sep 14, 6 PM $0.0000681
+0.00%
$68,073 $19
Sep 14, 5 PM $0.0000678
+0.35%
$67,822 $18
Sep 14, 4 PM $0.0000677
+0.77%
$67,693 $16
Sep 14, 3 PM $0.0000672
+0.51%
$67,166 $11
Sep 14, 1 PM $0.0000665
+0.00%
$66,525 $3
Sep 14, 12 PM $0.0000669
+0.00%
$66,838 $3
Sep 14, 9 AM $0.0000668
-0.17%
$66,751 $3
Sep 14, 8 AM $0.0000668
+0.00%
$66,819 $2
Sep 14, 3 AM $0.0000665
+0.00%
$66,437 $2
Sep 13, 11 PM $0.0000658
+0.00%
$65,791 $2
Sep 13, 12 PM $0.0000656
+0.00%
$65,624 $18
Sep 13, 7 AM $0.0000665
+0.00%
$66,443 $17
Sep 13, 4 AM $0.000067
+0.00%
$66,980 $17
Sep 12, 10 PM $0.000067
+0.06%
$66,955 $22
Sep 12, 8 PM $0.0000668
+0.00%
$66,771 $21
Sep 12, 7 PM $0.0000667
+0.00%
$66,695 $5
Sep 12, 7 AM $0.000067
+0.00%
$66,960 $76
Sep 12, 4 AM $0.000067
+0.00%
$66,940 $82
Sep 11, 11 PM $0.0000675
+0.00%
$67,445 $77
Sep 11, 3 PM $0.000067
+0.00%
$66,958 $77
Sep 11, 2 PM $0.0000693
+0.00%
$69,303 $5
Sep 11, 6 AM $0.0000659
+0.00%
$65,925 $5
Sep 11, 4 AM $0.0000661
+0.00%
$66,035 $0
Sep 11, 12 AM $0.0000652
+0.00%
$-- $2
Sep 8, 8 PM $0.0000684
+0.00%
$68,348 $69
Sep 8, 7 PM $0.0000684
+0.00%
$68,393 $70
Sep 8, 4 PM $0.000069
+0.22%
$68,977 $70
Sep 8, 1 PM $0.0000682
+0.00%
$68,198 $0.01
Sep 8, 2 AM $0.0000691
+0.00%
$69,028 $35
Sep 7, 10 AM $0.0000697
+0.00%
$69,703 $415
Sep 6, 6 PM $0.0000705
-0.22%
$70,513 $445
Sep 6, 10 AM $0.0000715
+1.01%
$71,441 $237
Sep 6, 5 AM $0.0000708
+0.00%
$70,747 $5
Sep 6, 3 AM $0.0000697
+0.02%
$69,643 $5
Sep 5, 11 PM $0.0000687
+0.00%
$68,642 $0
Sep 4, 11 PM $0.0000677
+0.00%
$67,692 $1,782
Sep 4, 4 PM $0.0000678
-2.00%
$67,799 $1,012
Sep 4, 11 AM $0.0000693
+0.00%
$69,302 $1
Sep 4, 3 AM $0.000069
+0.00%
$69,020 $0
Sep 3, 11 AM $0.000067
+0.00%
$66,925 $0.1
Sep 2, 3 PM $0.0000656
+0.00%
$65,603 $20
Sep 2, 6 AM $0.0000665
+0.00%
$66,486 $10
Sep 1, 10 PM $0.0000661
+0.00%
$66,112 $0
Sep 1, 9 AM $0.0000679
+0.00%
$67,914 $25
Sep 1, 4 AM $0.0000689
+0.00%
$68,923 $26
Aug 31, 7 PM $0.0000695
+0.00%
$69,485 $26
Aug 31, 6 PM $0.000069
+0.00%
$69,004 $26
Aug 31, 5 PM $0.0000684
+0.00%
$68,350 $26