Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project89 Historical Data

PROJECT89 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2025 $0.00115
-0.35%
$1.15 million $1,897
Dec 29, 2025 $0.00115
-9.72%
$1.15 million $2,153
Dec 28, 2025 $0.00128
+0.24%
$1.28 million $2,168
Dec 27, 2025 $0.00127
+0.24%
$1.27 million $2,147
Dec 26, 2025 $0.00127
-0.31%
$1.27 million $2,480
Dec 25, 2025 $0.00127
+0.00%
$1.27 million $2,102
Dec 24, 2025 $0.00127
-0.93%
$1.27 million $2,166
Dec 23, 2025 $0.00129
-2.06%
$1.29 million $2,130
Dec 22, 2025 $0.00131
+2.10%
$1.31 million $2,206
Dec 21, 2025 $0.00129
-8.01%
$1.29 million $2,422
Dec 20, 2025 $0.0014
+5.99%
$1.4 million $2,630
Dec 19, 2025 $0.00132
+2.01%
$1.32 million $2,183
Dec 18, 2025 $0.00129
-2.49%
$1.29 million $2,270
Dec 17, 2025 $0.00131
-0.23%
$1.33 million $2,327
Dec 16, 2025 $0.00131
+0.00%
$1.31 million $2,159
Dec 15, 2025 $0.00131
-0.30%
$1.31 million $2,288
Dec 14, 2025 $0.00131
-15.76%
$1.31 million $2,481
Dec 13, 2025 $0.00153
+1.86%
$1.56 million $2,539
Dec 12, 2025 $0.00161
-3.01%
$1.61 million $2,899
Dec 11, 2025 $0.00166
-8.98%
$1.66 million $2,818
Dec 10, 2025 $0.00183
-0.33%
$1.83 million $3,175
Dec 9, 2025 $0.00183
+4.92%
$1.83 million $3,178
Dec 8, 2025 $0.00175
+1.45%
$1.75 million $3,281
Dec 7, 2025 $0.00172
-0.92%
$1.72 million $2,937
Dec 6, 2025 $0.00174
-12.53%
$1.74 million $3,367
Dec 5, 2025 $0.00199
-6.84%
$1.99 million $1,695
Dec 4, 2025 $0.00213
-5.91%
$2.13 million $1,953
Dec 3, 2025 $0.00227
+6.48%
$2.27 million $2,808
Dec 2, 2025 $0.00213
+10.54%
$2.13 million $3,693
Dec 1, 2025 $0.00193
-11.04%
$1.93 million $1,866
Nov 30, 2025 $0.00216
-3.00%
$2.16 million $1,817
Nov 29, 2025 $0.00223
-1.85%
$2.23 million $1,860
Nov 28, 2025 $0.00227
+0.18%
$2.27 million $1,844
Nov 27, 2025 $0.00227
+2.67%
$2.27 million $2,074
Nov 26, 2025 $0.00225
-0.18%
$2.21 million $2,107
Nov 25, 2025 $0.00223
+1.64%
$2.26 million $2,198
Nov 24, 2025 $0.00218
+7.88%
$2.19 million $2,089
Nov 23, 2025 $0.0021
-0.10%
$2.06 million $1,889
Nov 22, 2025 $0.0021
+2.78%
$2.1 million $1,758
Nov 21, 2025 $0.00204
-7.24%
$2.05 million $2,475
Nov 20, 2025 $0.00221
-3.20%
$2.2 million $2,439
Nov 19, 2025 $0.00228
+3.59%
$2.28 million $2,114
Nov 18, 2025 $0.0022
-0.23%
$2.2 million $2,185
Nov 17, 2025 $0.00221
-11.12%
$2.21 million $2,365
Nov 16, 2025 $0.00247
-2.02%
$2.48 million $2,121
Nov 15, 2025 $0.00254
-0.39%
$2.54 million $2,432
Nov 14, 2025 $0.00265
-0.52%
$2.55 million $2,680
Nov 13, 2025 $0.0026
-10.37%
$2.67 million $3,054
Nov 12, 2025 $0.0029
-1.22%
$2.9 million $3,335
Nov 11, 2025 $0.00294
-15.86%
$2.94 million $3,054