Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project89 Historical Data

PROJECT89 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 7 AM $0.000552
+0.00%
$551,894 $4,563
Mar 3, 6 AM $0.000552
+0.00%
$551,894 $4,559
Mar 3, 5 AM $0.000552
+0.00%
$551,894 $4,556
Mar 3, 4 AM $0.000552
+0.00%
$551,894 $4,552
Mar 3, 3 AM $0.000552
+0.00%
$551,894 $4,549
Mar 3, 2 AM $0.000552
+0.00%
$551,894 $4,551
Mar 3, 1 AM $0.000552
+0.00%
$551,894 $4,553
Mar 3, 12 AM $0.000552
+0.00%
$551,894 $4,557
Mar 2, 11 PM $0.000552
+0.00%
$551,894 $4,558
Mar 2, 10 PM $0.000552
+0.00%
$551,894 $4,558
Mar 2, 9 PM $0.000552
+1.85%
$551,894 $4,558
Mar 2, 8 PM $0.000542
+0.00%
$541,896 $4,564
Mar 2, 7 PM $0.000542
+0.00%
$541,896 $4,568
Mar 2, 6 PM $0.000542
+0.00%
$541,896 $4,573
Mar 2, 5 PM $0.000542
+0.00%
$541,896 $4,578
Mar 2, 4 PM $0.000542
+0.00%
$541,896 $4,582
Mar 2, 3 PM $0.000542
+0.00%
$541,896 $4,586
Mar 2, 2 PM $0.000542
+0.00%
$541,896 $4,588
Mar 2, 1 PM $0.000542
+2.26%
$541,896 $4,592
Mar 2, 12 PM $0.00053
-2.21%
$529,898 $4,596
Mar 2, 11 AM $0.000542
+0.00%
$541,896 $4,562
Mar 2, 10 AM $0.000542
+2.26%
$541,896 $4,565
Mar 2, 9 AM $0.00053
-2.21%
$529,898 $4,571
Mar 2, 8 AM $0.000542
+0.00%
$541,896 $4,541
Mar 2, 7 AM $0.000542
+0.00%
$541,896 $4,550
Mar 2, 6 AM $0.000542
+0.00%
$541,896 $4,554
Mar 2, 5 AM $0.000542
+0.00%
$541,896 $4,558
Mar 2, 4 AM $0.000542
+0.00%
$541,896 $4,562
Mar 2, 3 AM $0.000542
-2.17%
$541,896 $4,568
Mar 2, 2 AM $0.000554
+0.00%
$553,893 $4,566
Mar 2, 1 AM $0.000554
+0.00%
$553,893 $4,568
Mar 2, 12 AM $0.000554
+0.00%
$553,893 $4,567
Mar 1, 11 PM $0.000554
+0.00%
$553,893 $4,567
Mar 1, 10 PM $0.000554
+0.00%
$553,893 $4,567
Mar 1, 9 PM $0.000554
+0.00%
$553,893 $4,566
Mar 1, 8 PM $0.000554
+0.00%
$553,893 $4,566
Mar 1, 7 PM $0.000554
+0.00%
$553,893 $4,577
Mar 1, 6 PM $0.000554
+0.00%
$553,893 $4,559
Mar 1, 5 PM $0.000554
+0.00%
$553,893 $4,543
Mar 1, 4 PM $0.000554
+0.00%
$553,893 $4,543
Mar 1, 3 PM $0.000554
+0.00%
$553,893 $4,530
Mar 1, 2 PM $0.000554
+0.00%
$553,893 $4,522
Mar 1, 1 PM $0.000554
+0.00%
$553,893 $4,506
Mar 1, 12 PM $0.000554
+0.00%
$553,893 $4,497
Mar 1, 11 AM $0.000554
+0.00%
$553,893 $4,484
Mar 1, 10 AM $0.000554
+0.00%
$553,893 $4,473
Mar 1, 9 AM $0.000554
+0.00%
$553,893 $4,459
Mar 1, 8 AM $0.000554
+0.00%
$553,893 $4,447
Mar 1, 7 AM $0.000554
+0.00%
$553,893 $4,434
Mar 1, 6 AM $0.000554
+0.00%
$553,893 $4,422