Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project89 Historical Data

PROJECT89 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 12 PM $0.000597
+0.00%
$596,885 $3,706
Mar 5, 11 AM $0.000597
+0.00%
$596,885 $3,895
Mar 5, 10 AM $0.000597
+0.00%
$596,885 $4,084
Mar 5, 9 AM $0.000597
+0.00%
$596,885 $4,273
Mar 5, 8 AM $0.000597
+0.00%
$596,885 $4,463
Mar 5, 7 AM $0.000597
+0.00%
$596,885 $4,653
Mar 5, 6 AM $0.000597
+0.00%
$596,885 $4,734
Mar 5, 5 AM $0.000597
+0.00%
$596,885 $4,720
Mar 5, 4 AM $0.000597
+0.00%
$596,885 $4,701
Mar 5, 3 AM $0.000597
+0.00%
$596,885 $4,690
Mar 5, 2 AM $0.000597
+0.00%
$596,885 $4,674
Mar 5, 1 AM $0.000597
+0.00%
$596,885 $4,658
Mar 5, 12 AM $0.000597
+0.00%
$596,885 $4,645
Mar 4, 11 PM $0.000597
+0.00%
$596,885 $4,630
Mar 4, 10 PM $0.000597
+0.00%
$596,885 $4,615
Mar 4, 9 PM $0.000597
+0.00%
$596,885 $4,598
Mar 4, 8 PM $0.000597
+1.53%
$596,885 $4,583
Mar 4, 7 PM $0.000588
+6.52%
$587,887 $4,569
Mar 4, 6 PM $0.000552
+0.00%
$551,894 $4,550
Mar 4, 5 PM $0.000552
+0.00%
$551,894 $4,550
Mar 4, 4 PM $0.000552
+0.00%
$-- $4,547
Mar 4, 1 PM $0.000552
+0.00%
$551,894 $4,547
Mar 4, 12 PM $0.000552
+0.00%
$551,894 $4,545
Mar 4, 11 AM $0.000552
+0.00%
$551,894 $4,546
Mar 4, 9 AM $0.000552
+0.00%
$551,894 $4,551
Mar 4, 8 AM $0.000552
+0.00%
$551,894 $4,551
Mar 4, 7 AM $0.000552
+0.00%
$551,894 $4,551
Mar 4, 6 AM $0.000552
+0.00%
$551,894 $4,551
Mar 4, 5 AM $0.000552
+0.00%
$551,894 $4,550
Mar 4, 4 AM $0.000552
+0.00%
$551,894 $4,551
Mar 4, 3 AM $0.000552
+0.00%
$551,894 $4,550
Mar 4, 2 AM $0.000552
+0.00%
$551,894 $4,550
Mar 4, 1 AM $0.000552
+0.00%
$551,894 $4,549
Mar 4, 12 AM $0.000552
+0.00%
$551,894 $4,546
Mar 3, 11 PM $0.000552
+0.00%
$551,894 $4,545
Mar 3, 10 PM $0.000552
+0.00%
$551,894 $4,545
Mar 3, 9 PM $0.000552
+0.00%
$551,894 $4,545
Mar 3, 8 PM $0.000552
+0.00%
$551,894 $4,541
Mar 3, 7 PM $0.000552
+0.00%
$551,894 $4,541
Mar 3, 6 PM $0.000552
+0.00%
$551,894 $4,536
Mar 3, 5 PM $0.000552
+0.00%
$551,894 $4,533
Mar 3, 4 PM $0.000552
+0.00%
$551,894 $4,529
Mar 3, 3 PM $0.000552
+0.00%
$551,894 $4,526
Mar 3, 2 PM $0.000552
+0.00%
$551,894 $4,524
Mar 3, 1 PM $0.000552
+0.00%
$551,894 $4,521
Mar 3, 12 PM $0.000552
+0.00%
$551,894 $4,514
Mar 3, 11 AM $0.000552
+0.00%
$551,894 $4,549
Mar 3, 10 AM $0.000552
+0.00%
$551,894 $4,545
Mar 3, 9 AM $0.000552
+0.00%
$551,894 $4,539
Mar 3, 8 AM $0.000552
+0.00%
$551,894 $4,570