Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project89 Historical Data

PROJECT89 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 AM $0.0000763
+0.00%
$76,305 $94
Sep 21, 8 AM $0.0000745
+0.00%
$74,453 $43
Sep 21, 5 AM $0.0000739
+0.00%
$73,868 $61
Sep 21, 4 AM $0.0000735
+0.00%
$73,430 $61
Sep 21, 3 AM $0.0000737
-0.08%
$73,692 $60
Sep 21, 1 AM $0.0000742
+0.08%
$74,149 $61
Sep 21, 12 AM $0.0000744
+0.00%
$74,332 $37
Sep 20, 11 PM $0.0000732
+0.00%
$73,143 $36
Sep 20, 10 PM $0.0000729
+0.00%
$72,888 $35
Sep 20, 8 PM $0.0000728
+0.00%
$72,810 $38
Sep 20, 6 PM $0.0000728
+0.00%
$72,756 $35
Sep 20, 3 PM $0.0000717
+0.31%
$71,693 $39
Sep 20, 2 PM $0.0000716
+0.18%
$71,546 $36
Sep 20, 12 PM $0.0000716
-0.30%
$71,576 $35
Sep 20, 6 AM $0.0000718
+0.00%
$71,771 $22
Sep 20, 3 AM $0.0000716
+0.32%
$71,623 $23
Sep 20, 2 AM $0.0000712
-1.51%
$71,208 $21
Sep 19, 11 PM $0.0000733
+0.00%
$73,262 $25
Sep 19, 9 PM $0.0000732
-0.01%
$73,197 $24
Sep 19, 8 PM $0.0000736
+0.00%
$73,549 $22
Sep 19, 6 PM $0.0000734
-0.14%
$73,354 $22
Sep 19, 5 PM $0.0000742
+0.00%
$74,174 $29
Sep 19, 3 PM $0.0000738
+0.07%
$73,787 $46
Sep 19, 12 PM $0.0000739
-0.13%
$73,852 $55
Sep 19, 8 AM $0.0000743
+0.55%
$74,278 $64
Sep 19, 7 AM $0.0000739
-0.27%
$73,866 $62
Sep 19, 5 AM $0.0000746
+0.25%
$74,559 $62
Sep 19, 3 AM $0.000075
+0.00%
$74,960 $72
Sep 19, 2 AM $0.000075
+0.00%
$74,994 $73
Sep 19, 1 AM $0.0000752
+0.07%
$75,186 $72
Sep 19, 12 AM $0.000075
+0.46%
$74,944 $78
Sep 18, 8 PM $0.0000751
+0.00%
$75,093 $153
Sep 18, 7 PM $0.0000752
+0.00%
$75,134 $152
Sep 18, 6 PM $0.0000745
+0.00%
$74,450 $149
Sep 18, 5 PM $0.0000742
+0.51%
$74,161 $152
Sep 18, 4 PM $0.0000739
+0.03%
$73,828 $147
Sep 18, 3 PM $0.0000732
+0.57%
$73,185 $134
Sep 18, 2 PM $0.0000731
+0.83%
$73,065 $131
Sep 18, 1 PM $0.0000721
+3.14%
$72,083 $127
Sep 18, 12 PM $0.0000699
+0.02%
$69,857 $119
Sep 18, 11 AM $0.00007
+0.04%
$70,013 $117
Sep 18, 9 AM $0.0000703
+0.00%
$70,237 $119
Sep 18, 8 AM $0.0000701
+0.02%
$70,112 $113
Sep 18, 6 AM $0.0000699
+0.14%
$69,892 $117
Sep 18, 5 AM $0.0000698
-0.28%
$69,806 $118
Sep 18, 4 AM $0.00007
+0.55%
$70,012 $111
Sep 18, 3 AM $0.0000694
+0.75%
$69,398 $108
Sep 18, 1 AM $0.0000679
+0.95%
$67,833 $104
Sep 18, 12 AM $0.000067
+0.01%
$67,004 $101
Sep 17, 11 PM $0.0000672
+0.10%
$67,223 $100