Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project89 Historical Data

PROJECT89 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 10 AM $0.0000771
+0.10%
$77,080 $193,292
Mar 8, 9 AM $0.0000772
-3.45%
$77,219 $196,003
Mar 8, 8 AM $0.0000794
-3.14%
$79,424 $211,879
Mar 8, 7 AM $0.000082
-0.23%
$81,980 $222,713
Mar 8, 6 AM $0.0000837
-7.11%
$83,721 $235,760
Mar 8, 5 AM $0.0000889
+0.27%
$88,874 $257,567
Mar 8, 4 AM $0.0000887
+2.14%
$88,721 $256,033
Mar 8, 3 AM $0.0000862
-0.03%
$86,214 $252,573
Mar 8, 2 AM $0.0000873
-1.83%
$87,315 $253,516
Mar 7, 8 PM $0.00018
+17.48%
$180,040 $512,277
Mar 7, 7 PM $0.000148
+12.19%
$148,294 $402,113
Mar 7, 6 PM $0.000141
-5.09%
$141,286 $335,800
Mar 7, 5 PM $0.000138
+0.00%
$138,296 $258,092
Mar 7, 4 PM $0.000126
+22.76%
$125,777 $228,846
Mar 7, 3 PM $0.000102
-2.10%
$102,423 $197,271
Mar 7, 2 PM $0.000101
-6.15%
$100,483 $184,818
Mar 7, 1 PM $0.000114
+1.25%
$113,723 $188,122
Mar 7, 12 PM $0.0000909
-5.83%
$90,867 $138,274
Mar 7, 11 AM $0.0000907
+2.20%
$90,731 $130,633
Mar 7, 10 AM $0.0000851
+4.65%
$85,099 $117,875
Mar 7, 9 AM $0.0000809
-4.93%
$80,899 $108,109
Mar 7, 8 AM $0.0000832
+3.03%
$83,146 $108,834
Mar 7, 7 AM $0.0000816
+9.05%
$81,579 $97,882
Mar 7, 6 AM $0.0000715
+9.30%
$71,510 $66,178
Mar 7, 5 AM $0.0000659
+4.19%
$65,850 $58,433
Mar 7, 4 AM $0.0000637
-3.49%
$63,702 $59,263
Mar 7, 3 AM $0.0000668
-0.33%
$66,791 $57,440
Mar 7, 2 AM $0.0000657
-4.56%
$65,644 $58,544
Mar 7, 1 AM $0.000071
-0.40%
$71,009 $58,385
Mar 7, 12 AM $0.000067
+0.00%
$66,998 $56,108
Mar 6, 2 PM $0.0000541
+0.00%
$54,108 $426
Mar 6, 7 AM $0.000597
+0.00%
$596,884 $7
Mar 6, 6 AM $0.000597
+0.00%
$596,884 $109
Mar 6, 5 AM $0.000597
+0.00%
$596,884 $314
Mar 6, 4 AM $0.000597
+0.00%
$596,884 $519
Mar 6, 3 AM $0.000597
+0.00%
$596,884 $720
Mar 6, 2 AM $0.000597
+0.00%
$596,884 $925
Mar 6, 1 AM $0.000597
+0.00%
$596,884 $1,130
Mar 6, 12 AM $0.000597
+0.00%
$596,884 $1,334
Mar 5, 11 PM $0.000597
+0.00%
$596,885 $1,539
Mar 5, 10 PM $0.000597
+0.00%
$596,885 $1,745
Mar 5, 9 PM $0.000597
+0.00%
$596,885 $1,951
Mar 5, 8 PM $0.000597
+0.00%
$596,885 $2,155
Mar 5, 7 PM $0.000597
+0.00%
$596,885 $2,359
Mar 5, 6 PM $0.000597
+0.00%
$596,885 $2,567
Mar 5, 5 PM $0.000597
+0.00%
$596,885 $2,757
Mar 5, 4 PM $0.000597
+0.00%
$596,885 $2,946
Mar 5, 3 PM $0.000597
+0.00%
$596,885 $3,136
Mar 5, 2 PM $0.000597
+0.00%
$596,885 $3,325
Mar 5, 1 PM $0.000597
+0.00%
$596,885 $3,515