Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project89 Historical Data

PROJECT89 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 11 AM $0.0000719
-0.22%
$71,933 $2,997
Mar 19, 10 AM $0.0000723
+0.65%
$72,268 $3,026
Mar 19, 9 AM $0.0000715
+0.42%
$71,519 $3,319
Mar 19, 8 AM $0.0000715
+3.23%
$71,469 $3,251
Mar 19, 7 AM $0.0000721
+0.22%
$72,082 $3,345
Mar 19, 6 AM $0.000072
+0.02%
$72,013 $3,345
Mar 19, 5 AM $0.0000721
-0.02%
$72,131 $3,346
Mar 19, 4 AM $0.0000726
-0.87%
$72,541 $3,394
Mar 19, 3 AM $0.0000725
+0.61%
$72,452 $3,328
Mar 19, 2 AM $0.0000719
+0.52%
$71,874 $2,827
Mar 19, 1 AM $0.0000715
-0.56%
$71,436 $2,819
Mar 19, 12 AM $0.0000717
+0.00%
$71,733 $2,799
Mar 17, 3 AM $0.0000767
+0.00%
$76,717 $965
Mar 17, 2 AM $0.0000773
-0.07%
$77,292 $1,007
Mar 17, 1 AM $0.0000766
-0.33%
$76,550 $2,300
Mar 17, 12 AM $0.0000768
-0.19%
$76,820 $2,141
Mar 16, 11 PM $0.0000772
-0.81%
$77,162 $2,187
Mar 16, 10 PM $0.000077
+0.00%
$77,028 $2,399
Mar 16, 9 PM $0.0000769
+0.35%
$76,888 $2,570
Mar 16, 8 PM $0.0000762
+0.47%
$76,192 $2,544
Mar 16, 7 PM $0.0000754
-0.23%
$75,373 $2,724
Mar 16, 6 PM $0.0000751
-0.19%
$75,132 $2,731
Mar 16, 5 PM $0.0000753
+0.31%
$75,326 $2,726
Mar 16, 4 PM $0.0000748
-0.82%
$74,823 $2,781
Mar 16, 3 PM $0.0000754
+0.54%
$75,378 $2,593
Mar 16, 2 PM $0.0000756
-0.89%
$75,591 $2,847
Mar 16, 1 PM $0.0000756
-0.30%
$75,585 $3,301
Mar 16, 12 PM $0.0000762
+0.16%
$76,144 $3,103
Mar 16, 11 AM $0.000076
+0.21%
$76,007 $3,026
Mar 16, 10 AM $0.0000754
+0.27%
$75,341 $2,998
Mar 16, 9 AM $0.000075
-0.37%
$74,967 $3,001
Mar 16, 8 AM $0.000076
+0.34%
$75,968 $3,019
Mar 16, 7 AM $0.0000755
-0.06%
$75,455 $3,000
Mar 16, 6 AM $0.0000762
+0.41%
$75,872 $3,013
Mar 16, 5 AM $0.0000755
+0.35%
$75,501 $2,979
Mar 16, 4 AM $0.0000754
+0.55%
$75,348 $2,979
Mar 16, 3 AM $0.000074
-0.03%
$73,939 $2,943
Mar 16, 2 AM $0.0000747
+0.55%
$74,705 $2,928
Mar 16, 1 AM $0.0000747
-0.02%
$74,732 $1,654
Mar 14, 1 AM $0.0000754
+0.00%
$75,385 $1,209
Mar 13, 2 PM $0.0000788
+0.54%
$78,809 $1,401
Mar 13, 1 PM $0.0000779
+0.17%
$77,865 $2,098
Mar 13, 12 PM $0.0000776
+0.48%
$77,630 $2,878
Mar 13, 11 AM $0.0000776
+0.57%
$77,563 $3,032
Mar 13, 10 AM $0.0000775
+0.46%
$77,474 $2,957
Mar 13, 9 AM $0.0000768
+0.34%
$76,764 $2,892
Mar 13, 8 AM $0.0000767
-0.09%
$76,718 $2,885
Mar 13, 7 AM $0.0000764
-0.22%
$76,362 $2,848
Mar 13, 6 AM $0.000077
-0.10%
$76,982 $2,868
Mar 13, 5 AM $0.0000768
-0.27%
$76,750 $2,868