Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project89 Historical Data

PROJECT89 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 1 PM $0.0000692
+0.54%
$69,178 $2,102
Mar 23, 12 PM $0.0000681
-1.93%
$68,042 $2,120
Mar 23, 11 AM $0.0000676
+0.14%
$67,580 $2,010
Mar 23, 10 AM $0.0000673
+0.00%
$67,307 $1,588
Mar 23, 2 AM $0.000068
-0.29%
$67,961 $845
Mar 23, 1 AM $0.0000678
-0.17%
$67,790 $1,060
Mar 23, 12 AM $0.0000679
-0.29%
$67,892 $1,012
Mar 22, 11 PM $0.0000681
+0.21%
$68,119 $991
Mar 22, 10 PM $0.0000675
+0.00%
$67,471 $983
Mar 22, 5 PM $0.0000686
+0.00%
$68,550 $858
Mar 22, 4 PM $0.0000687
+0.26%
$68,676 $851
Mar 22, 3 PM $0.0000688
-0.18%
$68,828 $930
Mar 22, 2 PM $0.0000688
-0.27%
$68,737 $1,064
Mar 22, 1 PM $0.0000689
+0.00%
$68,900 $1,066
Mar 21, 7 PM $0.0000717
+0.23%
$71,717 $454
Mar 21, 6 PM $0.0000712
-0.04%
$71,173 $1,063
Mar 21, 5 PM $0.0000713
-0.51%
$71,243 $1,066
Mar 21, 4 PM $0.0000717
+0.52%
$71,698 $1,108
Mar 21, 3 PM $0.0000713
+0.04%
$71,268 $1,075
Mar 21, 2 PM $0.0000707
-0.23%
$70,733 $3,304
Mar 21, 1 PM $0.0000709
-0.67%
$70,846 $3,374
Mar 21, 12 PM $0.0000715
+0.23%
$71,517 $3,260
Mar 21, 11 AM $0.0000715
-0.01%
$71,458 $3,265
Mar 21, 10 AM $0.0000716
+0.05%
$71,607 $3,270
Mar 21, 9 AM $0.0000715
+0.15%
$71,502 $3,262
Mar 21, 8 AM $0.0000716
-0.17%
$71,547 $3,345
Mar 21, 7 AM $0.0000716
-0.01%
$71,631 $3,344
Mar 21, 6 AM $0.0000716
-0.41%
$71,577 $3,355
Mar 21, 5 AM $0.0000717
-0.11%
$71,640 $3,348
Mar 21, 4 AM $0.000072
+0.22%
$71,955 $3,394
Mar 21, 3 AM $0.0000717
+0.28%
$71,731 $3,398
Mar 21, 1 AM $0.0000714
-0.01%
$71,417 $3,393
Mar 21, 12 AM $0.0000711
+0.89%
$71,084 $3,348
Mar 20, 11 PM $0.0000706
+0.16%
$70,633 $3,346
Mar 20, 10 PM $0.0000711
+0.12%
$71,105 $3,443
Mar 20, 9 PM $0.0000709
+0.32%
$70,903 $3,426
Mar 20, 8 PM $0.000071
+0.71%
$70,973 $3,336
Mar 20, 7 PM $0.0000707
+3.26%
$70,668 $3,240
Mar 20, 6 PM $0.0000687
+0.00%
$68,696 $2,631
Mar 19, 10 PM $0.0000706
+0.00%
$70,552 $1,154
Mar 19, 9 PM $0.0000707
+0.18%
$70,639 $1,199
Mar 19, 8 PM $0.0000705
-0.06%
$70,531 $2,547
Mar 19, 7 PM $0.0000697
+0.52%
$69,667 $2,596
Mar 19, 6 PM $0.0000696
-0.13%
$69,549 $2,608
Mar 19, 5 PM $0.0000695
-0.42%
$69,495 $2,613
Mar 19, 4 PM $0.0000701
-0.32%
$70,099 $2,330
Mar 19, 3 PM $0.0000706
+0.62%
$70,621 $2,317
Mar 19, 2 PM $0.0000708
+0.53%
$70,833 $2,335
Mar 19, 1 PM $0.0000704
-1.24%
$70,342 $2,394
Mar 19, 12 PM $0.0000717
-0.33%
$71,659 $2,914