Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project89 Historical Data

PROJECT89 Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 11 AM $0.0000688
-0.18%
$68,741 $6,751
Mar 26, 10 AM $0.0000688
-0.07%
$68,788 $10,936
Mar 26, 9 AM $0.0000689
+0.00%
$68,894 $10,944
Mar 26, 8 AM $0.0000691
-0.45%
$69,122 $11,030
Mar 26, 7 AM $0.0000694
-0.18%
$69,410 $11,061
Mar 26, 6 AM $0.0000694
-0.97%
$69,390 $11,134
Mar 26, 5 AM $0.0000705
-0.34%
$70,505 $11,264
Mar 26, 4 AM $0.0000708
+0.33%
$70,824 $11,292
Mar 26, 3 AM $0.0000709
+0.12%
$70,855 $11,354
Mar 26, 2 AM $0.0000715
+0.07%
$71,458 $11,456
Mar 26, 1 AM $0.0000717
-0.44%
$71,719 $11,557
Mar 26, 12 AM $0.0000717
-0.82%
$71,650 $10,840
Mar 25, 11 PM $0.0000725
+0.16%
$72,453 $10,905
Mar 25, 10 PM $0.0000711
-0.03%
$71,072 $8,571
Mar 25, 9 PM $0.0000711
+0.05%
$71,070 $8,504
Mar 25, 8 PM $0.0000715
-0.46%
$71,533 $8,576
Mar 25, 7 PM $0.000072
-0.16%
$72,026 $8,609
Mar 25, 6 PM $0.0000715
+0.43%
$71,500 $8,150
Mar 25, 5 PM $0.0000714
+0.24%
$71,371 $8,015
Mar 25, 4 PM $0.0000706
-0.37%
$70,541 $7,888
Mar 25, 3 PM $0.000071
-0.16%
$71,002 $7,883
Mar 25, 2 PM $0.0000722
+0.00%
$72,158 $7,820
Mar 25, 9 AM $0.0000705
+0.00%
$70,454 $784
Mar 25, 6 AM $0.0000704
+0.00%
$70,347 $1,009
Mar 25, 4 AM $0.0000699
+0.00%
$69,875 $921
Mar 24, 6 PM $0.0000683
+0.00%
$68,281 $1,027
Mar 24, 5 PM $0.0000684
+0.00%
$68,362 $1,072
Mar 24, 12 PM $0.0000691
+0.00%
$69,088 $1,244
Mar 24, 11 AM $0.0000693
-0.34%
$69,307 $1,256
Mar 24, 10 AM $0.0000699
+0.39%
$69,914 $1,627
Mar 24, 9 AM $0.0000693
-0.32%
$69,291 $1,623
Mar 24, 8 AM $0.0000696
-0.02%
$69,597 $1,488
Mar 24, 7 AM $0.0000688
+0.19%
$68,805 $1,335
Mar 24, 6 AM $0.0000688
+0.14%
$68,765 $2,646
Mar 24, 5 AM $0.0000687
-0.07%
$68,726 $2,663
Mar 24, 4 AM $0.0000688
+0.13%
$68,781 $2,660
Mar 24, 3 AM $0.0000686
-0.34%
$68,619 $2,667
Mar 24, 2 AM $0.0000689
-1.05%
$68,874 $2,701
Mar 24, 1 AM $0.0000697
+0.05%
$69,725 $2,641
Mar 24, 12 AM $0.0000701
+0.29%
$70,047 $2,694
Mar 23, 11 PM $0.0000701
+0.03%
$70,058 $2,708
Mar 23, 10 PM $0.0000697
-0.58%
$69,692 $2,735
Mar 23, 9 PM $0.0000701
+0.66%
$70,092 $2,708
Mar 23, 8 PM $0.0000701
-0.44%
$70,103 $2,648
Mar 23, 7 PM $0.0000701
+0.08%
$70,101 $2,553
Mar 23, 6 PM $0.00007
+0.15%
$70,000 $2,589
Mar 23, 5 PM $0.0000698
+0.62%
$69,776 $2,451
Mar 23, 4 PM $0.0000697
-0.89%
$69,715 $2,419
Mar 23, 3 PM $0.0000707
+0.33%
$70,646 $2,422
Mar 23, 2 PM $0.0000704
+1.63%
$70,340 $2,331