Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project89 Historical Data

PROJECT89 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 1 PM $0.000063
-0.99%
$63,018 $3,067
Mar 29, 12 PM $0.0000638
+0.57%
$63,751 $2,931
Mar 29, 11 AM $0.0000633
-0.09%
$63,333 $2,931
Mar 29, 10 AM $0.0000638
-0.14%
$63,820 $2,872
Mar 29, 9 AM $0.0000642
-0.01%
$64,216 $2,878
Mar 29, 8 AM $0.0000639
-0.05%
$63,882 $2,980
Mar 29, 7 AM $0.0000639
-0.14%
$63,870 $2,991
Mar 29, 6 AM $0.0000638
+0.16%
$63,811 $3,048
Mar 29, 5 AM $0.0000638
-0.06%
$63,748 $3,056
Mar 29, 4 AM $0.0000639
-0.08%
$63,922 $3,063
Mar 29, 3 AM $0.0000639
+0.27%
$63,871 $3,050
Mar 29, 2 AM $0.000064
+0.12%
$64,032 $3,103
Mar 29, 1 AM $0.0000639
+0.15%
$63,845 $3,072
Mar 29, 12 AM $0.0000636
+0.07%
$63,546 $3,062
Mar 28, 11 PM $0.000064
-0.66%
$63,993 $3,159
Mar 28, 10 PM $0.0000643
-0.27%
$64,327 $3,230
Mar 28, 9 PM $0.0000649
+0.00%
$64,884 $3,339
Mar 28, 8 PM $0.0000652
+0.15%
$65,213 $3,343
Mar 28, 7 PM $0.0000652
-0.11%
$65,228 $3,352
Mar 28, 1 PM $0.0000641
+0.00%
$64,074 $543
Mar 27, 5 PM $0.0000655
+0.17%
$65,497 $953
Mar 27, 4 PM $0.0000658
+0.27%
$65,796 $1,669
Mar 27, 3 PM $0.0000653
+0.40%
$65,259 $1,712
Mar 27, 2 PM $0.0000652
-0.04%
$65,219 $1,718
Mar 27, 1 PM $0.0000653
-0.59%
$65,316 $1,730
Mar 27, 12 PM $0.0000658
-0.50%
$65,776 $1,756
Mar 27, 11 AM $0.0000659
-1.54%
$65,903 $1,754
Mar 27, 10 AM $0.000067
+0.03%
$66,955 $1,692
Mar 27, 9 AM $0.0000669
-0.02%
$66,840 $1,685
Mar 27, 8 AM $0.0000674
-0.06%
$67,378 $1,611
Mar 27, 7 AM $0.0000674
+0.14%
$67,387 $1,589
Mar 27, 6 AM $0.0000669
-0.64%
$66,858 $1,545
Mar 27, 5 AM $0.0000673
+0.06%
$67,244 $1,554
Mar 27, 4 AM $0.0000673
-0.38%
$67,252 $1,561
Mar 27, 3 AM $0.0000676
+0.23%
$67,635 $1,560
Mar 27, 2 AM $0.0000675
+0.10%
$67,512 $1,556
Mar 27, 1 AM $0.0000673
+0.27%
$67,302 $1,549
Mar 27, 12 AM $0.0000672
+0.34%
$67,208 $2,231
Mar 26, 11 PM $0.0000678
+0.43%
$67,761 $2,333
Mar 26, 10 PM $0.0000674
-1.11%
$67,385 $4,432
Mar 26, 9 PM $0.0000677
+0.15%
$67,666 $4,452
Mar 26, 8 PM $0.0000668
+1.22%
$66,787 $4,412
Mar 26, 7 PM $0.0000665
+0.30%
$66,454 $3,949
Mar 26, 6 PM $0.0000665
-0.78%
$66,451 $4,296
Mar 26, 5 PM $0.000067
+0.26%
$66,983 $4,309
Mar 26, 4 PM $0.0000679
+0.26%
$67,924 $4,385
Mar 26, 3 PM $0.0000678
-0.45%
$67,750 $3,699
Mar 26, 2 PM $0.0000685
+0.53%
$68,481 $5,998
Mar 26, 1 PM $0.0000682
-0.32%
$68,225 $6,027
Mar 26, 12 PM $0.0000686
-0.17%
$68,582 $6,139