Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project89 Historical Data

PROJECT89 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 9 AM $0.0000598
-0.17%
$59,821 $2,481
Apr 2, 8 AM $0.0000602
+0.14%
$60,145 $2,489
Apr 2, 7 AM $0.0000595
-0.20%
$59,485 $2,470
Apr 2, 6 AM $0.0000596
+0.51%
$59,620 $2,402
Apr 2, 5 AM $0.0000599
-0.09%
$59,885 $2,474
Apr 2, 4 AM $0.00006
+0.01%
$59,946 $2,511
Apr 2, 3 AM $0.0000597
+0.13%
$59,687 $2,512
Apr 2, 2 AM $0.0000597
-0.81%
$59,697 $3,275
Apr 2, 1 AM $0.0000614
+0.31%
$61,363 $3,454
Apr 2, 12 AM $0.0000612
+0.11%
$61,221 $3,243
Apr 1, 11 PM $0.0000612
+0.65%
$61,230 $3,206
Apr 1, 10 PM $0.000061
-1.22%
$60,996 $3,248
Apr 1, 9 PM $0.0000613
-0.37%
$61,237 $3,070
Apr 1, 8 PM $0.0000622
-0.18%
$62,204 $3,073
Apr 1, 7 PM $0.0000614
-0.21%
$61,425 $2,898
Apr 1, 6 PM $0.0000618
+0.40%
$61,741 $2,886
Apr 1, 5 PM $0.0000623
-0.17%
$62,307 $2,697
Apr 1, 4 PM $0.0000616
-0.01%
$61,566 $2,493
Apr 1, 3 PM $0.0000615
-0.31%
$61,465 $2,372
Apr 1, 2 PM $0.0000613
-0.36%
$61,279 $2,385
Apr 1, 1 PM $0.0000612
+0.71%
$61,152 $2,420
Apr 1, 12 PM $0.0000604
+0.47%
$60,412 $2,126
Apr 1, 11 AM $0.0000602
+0.20%
$60,228 $1,708
Apr 1, 10 AM $0.0000602
-0.23%
$60,199 $1,714
Apr 1, 9 AM $0.0000604
-0.05%
$60,425 $1,816
Apr 1, 8 AM $0.0000602
-0.27%
$60,213 $1,984
Apr 1, 7 AM $0.0000606
-0.02%
$60,635 $1,993
Apr 1, 6 AM $0.0000604
-0.03%
$60,432 $1,992
Apr 1, 5 AM $0.0000601
-1.11%
$60,086 $2,000
Apr 1, 4 AM $0.0000608
+0.53%
$60,800 $1,940
Apr 1, 3 AM $0.0000604
-0.78%
$60,420 $1,934
Apr 1, 2 AM $0.0000623
-1.15%
$62,332 $1,579
Apr 1, 1 AM $0.0000634
+0.65%
$63,392 $1,058
Apr 1, 12 AM $0.0000632
+0.15%
$63,176 $1,064
Mar 31, 11 PM $0.0000628
+0.10%
$62,832 $1,057
Mar 31, 10 PM $0.000063
-0.18%
$62,971 $1,046
Mar 31, 9 PM $0.0000631
+0.11%
$63,123 $1,058
Mar 31, 8 PM $0.0000629
+0.09%
$62,889 $1,142
Mar 31, 7 PM $0.0000631
+0.07%
$63,116 $1,147
Mar 31, 6 PM $0.000063
-0.71%
$62,952 $1,238
Mar 31, 5 PM $0.0000631
+1.34%
$63,123 $1,183
Mar 31, 4 PM $0.0000623
+0.01%
$62,259 $1,246
Mar 31, 3 PM $0.0000621
-1.36%
$62,043 $1,259
Mar 31, 2 PM $0.0000632
+1.23%
$63,178 $1,250
Mar 31, 1 PM $0.0000625
-0.48%
$62,438 $1,345
Mar 31, 12 PM $0.0000622
+0.17%
$62,209 $1,275
Mar 31, 11 AM $0.0000619
-0.42%
$61,907 $1,062
Mar 31, 10 AM $0.000062
-0.81%
$61,939 $1,062
Mar 29, 3 PM $0.0000628
+0.00%
$62,798 $428
Mar 29, 2 PM $0.0000628
+0.29%
$62,755 $506