Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project89 Historical Data

PROJECT89 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 PM $0.0000588
-0.29%
$58,827 $7,828
Apr 4, 12 PM $0.0000588
+0.51%
$58,739 $8,097
Apr 4, 11 AM $0.0000586
+0.19%
$58,592 $7,823
Apr 4, 10 AM $0.0000585
-0.14%
$58,487 $7,848
Apr 4, 9 AM $0.0000585
-0.32%
$58,491 $7,918
Apr 4, 8 AM $0.0000585
-0.21%
$58,445 $8,323
Apr 4, 7 AM $0.0000584
+0.72%
$58,403 $8,222
Apr 4, 6 AM $0.0000583
+0.39%
$58,249 $9,853
Apr 4, 5 AM $0.0000584
-0.37%
$58,391 $10,050
Apr 4, 4 AM $0.0000587
-0.39%
$58,697 $9,907
Apr 4, 3 AM $0.0000593
+0.02%
$59,244 $9,834
Apr 4, 2 AM $0.0000592
+0.02%
$59,217 $9,865
Apr 4, 1 AM $0.0000593
-0.09%
$59,242 $10,112
Apr 4, 12 AM $0.0000597
+0.16%
$59,652 $10,173
Apr 3, 11 PM $0.0000595
-0.07%
$59,463 $10,144
Apr 3, 10 PM $0.0000592
-0.25%
$59,192 $10,120
Apr 3, 9 PM $0.0000597
+5.07%
$59,672 $9,560
Apr 3, 8 PM $0.0000576
-0.56%
$57,557 $8,779
Apr 3, 7 PM $0.0000577
+0.94%
$57,648 $7,188
Apr 3, 6 PM $0.000057
+0.68%
$56,992 $6,816
Apr 3, 5 PM $0.0000564
-0.21%
$56,367 $6,602
Apr 3, 4 PM $0.0000563
-4.15%
$56,260 $6,709
Apr 3, 3 PM $0.0000585
+0.42%
$58,494 $3,400
Apr 3, 2 PM $0.0000579
+1.19%
$57,846 $3,212
Apr 3, 1 PM $0.000058
-0.47%
$57,969 $3,189
Apr 3, 12 PM $0.0000587
+0.16%
$58,675 $3,152
Apr 3, 11 AM $0.000059
+0.39%
$59,008 $2,983
Apr 3, 10 AM $0.0000588
+0.28%
$58,779 $3,069
Apr 3, 9 AM $0.0000584
+1.81%
$58,406 $2,983
Apr 3, 8 AM $0.0000573
+0.78%
$57,247 $2,514
Apr 3, 7 AM $0.000057
+0.12%
$56,980 $2,509
Apr 3, 6 AM $0.0000597
+0.43%
$59,671 $2,464
Apr 3, 5 AM $0.0000594
+0.26%
$59,408 $900
Apr 3, 2 AM $0.0000595
+0.00%
$59,464 $879
Apr 3, 1 AM $0.0000593
+0.04%
$59,260 $715
Apr 3, 12 AM $0.0000591
+0.13%
$59,096 $894
Apr 2, 11 PM $0.0000591
-0.13%
$59,098 $905
Apr 2, 10 PM $0.0000592
-0.14%
$59,157 $957
Apr 2, 9 PM $0.0000594
-0.29%
$59,428 $1,064
Apr 2, 8 PM $0.0000594
-0.05%
$59,358 $1,009
Apr 2, 7 PM $0.0000597
+0.53%
$59,650 $1,208
Apr 2, 6 PM $0.0000594
-0.99%
$59,359 $1,212
Apr 2, 5 PM $0.0000597
-0.08%
$59,689 $1,472
Apr 2, 4 PM $0.0000596
+0.45%
$59,606 $1,776
Apr 2, 3 PM $0.0000597
+0.54%
$59,687 $1,776
Apr 2, 2 PM $0.0000586
+0.24%
$58,557 $1,754
Apr 2, 1 PM $0.0000589
-0.79%
$58,929 $1,791
Apr 2, 12 PM $0.0000598
-0.16%
$59,814 $2,428
Apr 2, 11 AM $0.0000601
+0.46%
$60,047 $2,574
Apr 2, 10 AM $0.0000599
-0.05%
$59,927 $2,472