Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project89 Historical Data

PROJECT89 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 7 PM $0.0000615
-0.37%
$61,525 $2,891
Apr 6, 6 PM $0.0000616
-0.02%
$61,552 $2,951
Apr 6, 5 PM $0.0000616
-0.49%
$61,604 $2,943
Apr 6, 4 PM $0.0000625
+0.82%
$62,527 $2,941
Apr 6, 3 PM $0.0000621
-0.40%
$62,049 $2,369
Apr 6, 2 PM $0.0000619
-0.52%
$61,923 $2,133
Apr 6, 1 PM $0.0000617
-0.13%
$61,711 $1,888
Apr 6, 12 PM $0.0000618
+0.00%
$61,789 $703
Apr 6, 7 AM $0.000061
+0.00%
$60,984 $463
Apr 6, 6 AM $0.0000614
-0.02%
$61,404 $446
Apr 6, 5 AM $0.0000618
+0.14%
$61,819 $1,090
Apr 6, 4 AM $0.0000619
+0.11%
$61,889 $1,056
Apr 6, 3 AM $0.0000621
+0.53%
$62,103 $1,048
Apr 6, 2 AM $0.0000616
-0.07%
$61,567 $988
Apr 6, 1 AM $0.0000618
-0.48%
$61,762 $957
Apr 6, 12 AM $0.0000618
+0.66%
$61,761 $1,556
Apr 5, 11 PM $0.0000605
+1.12%
$60,463 $1,491
Apr 5, 10 PM $0.0000602
+0.19%
$60,221 $1,499
Apr 5, 9 PM $0.0000602
+0.21%
$60,149 $1,496
Apr 5, 8 PM $0.0000599
-0.16%
$59,884 $1,448
Apr 5, 7 PM $0.0000604
+0.02%
$60,417 $1,458
Apr 5, 6 PM $0.0000603
+0.28%
$60,296 $2,163
Apr 5, 5 PM $0.00006
-0.39%
$60,002 $2,373
Apr 5, 4 PM $0.0000602
-0.23%
$60,193 $2,692
Apr 5, 3 PM $0.0000599
-0.04%
$59,888 $2,674
Apr 5, 2 PM $0.0000599
+0.69%
$59,913 $2,792
Apr 5, 1 PM $0.0000596
-0.23%
$59,624 $2,814
Apr 5, 12 PM $0.0000602
+0.16%
$60,141 $2,818
Apr 5, 11 AM $0.0000602
+0.18%
$60,210 $3,077
Apr 5, 10 AM $0.0000602
+0.12%
$60,149 $3,075
Apr 5, 9 AM $0.00006
+0.12%
$60,002 $3,068
Apr 5, 8 AM $0.0000598
-0.07%
$59,829 $3,081
Apr 5, 7 AM $0.00006
+0.04%
$59,969 $3,125
Apr 5, 6 AM $0.0000603
-0.06%
$60,299 $3,169
Apr 5, 5 AM $0.0000605
+0.06%
$60,532 $2,567
Apr 5, 4 AM $0.0000606
+0.15%
$60,629 $2,778
Apr 5, 3 AM $0.0000607
+0.04%
$60,736 $2,969
Apr 5, 2 AM $0.0000605
-0.38%
$60,524 $2,971
Apr 5, 1 AM $0.0000608
-0.43%
$60,822 $2,987
Apr 5, 12 AM $0.0000607
+0.19%
$60,651 $2,288
Apr 4, 11 PM $0.0000608
+0.07%
$60,768 $2,294
Apr 4, 10 PM $0.0000607
-0.24%
$60,671 $2,323
Apr 4, 9 PM $0.0000607
+0.10%
$60,674 $2,459
Apr 4, 8 PM $0.0000606
+0.01%
$60,598 $3,672
Apr 4, 7 PM $0.0000607
+1.28%
$60,659 $5,099
Apr 4, 6 PM $0.0000588
+0.65%
$58,750 $4,710
Apr 4, 5 PM $0.0000581
-1.23%
$58,113 $4,711
Apr 4, 4 PM $0.0000587
+0.05%
$58,692 $4,390
Apr 4, 3 PM $0.0000587
+0.71%
$58,650 $7,725
Apr 4, 2 PM $0.0000585
-0.47%
$58,493 $7,679