Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project89 Historical Data

PROJECT89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $0.0000779
+0.00%
$77,541 $2
Yesterday, at 10 PM $0.0000779
+0.00%
$77,828 $2
Yesterday, at 3 PM $0.0000776
+0.00%
$77,541 $53
Yesterday, at 3 AM $0.0000775
+0.00%
$77,465 $52
Yesterday, at 2 AM $0.000078
+0.00%
$78,017 $52
Yesterday, at 1 AM $0.000078
-0.01%
$77,996 $65
Sep 25, 6 PM $0.0000783
+0.00%
$78,295 $14
Sep 25, 5 PM $0.0000775
+0.00%
$77,515 $14
Sep 25, 11 AM $0.0000779
-0.38%
$77,851 $17
Sep 25, 8 AM $0.0000754
+0.00%
$75,363 $570
Sep 25, 5 AM $0.0000748
+0.00%
$74,785 $572
Sep 25, 3 AM $0.0000751
+0.00%
$75,025 $574
Sep 25, 1 AM $0.0000754
+0.00%
$75,326 $561
Sep 24, 11 PM $0.0000752
+0.00%
$75,189 $560
Sep 24, 10 PM $0.000075
+0.00%
$74,983 $562
Sep 24, 8 PM $0.0000753
+0.00%
$75,309 $562
Sep 24, 5 PM $0.0000753
+0.00%
$75,303 $561
Sep 24, 4 PM $0.0000754
+0.00%
$75,347 $555
Sep 24, 3 PM $0.0000747
+0.11%
$74,695 $554
Sep 24, 11 AM $0.0000727
-0.20%
$72,722 $541
Sep 24, 10 AM $0.0000728
+0.00%
$-- $535
Sep 24, 9 AM $0.0000729
-2.28%
$72,838 $531
Sep 24, 5 AM $0.0000758
-0.30%
$75,791 $91
Sep 24, 1 AM $0.0000757
-0.02%
$75,677 $148
Sep 23, 8 PM $0.0000752
+0.00%
$75,157 $178
Sep 23, 3 PM $0.000075
+0.00%
$74,939 $213
Sep 23, 2 PM $0.0000747
+0.00%
$74,648 $213
Sep 23, 11 AM $0.0000768
+0.02%
$76,767 $220
Sep 23, 10 AM $0.0000773
+0.00%
$77,260 $202
Sep 23, 9 AM $0.0000774
+0.00%
$77,347 $205
Sep 23, 8 AM $0.0000776
-0.39%
$77,567 $206
Sep 23, 7 AM $0.0000777
-0.84%
$77,710 $142
Sep 23, 4 AM $0.0000786
-0.05%
$78,608 $393
Sep 23, 3 AM $0.0000779
+0.00%
$77,913 $701
Sep 23, 1 AM $0.000078
-0.43%
$78,013 $704
Sep 22, 11 PM $0.000078
+0.00%
$77,957 $668
Sep 22, 8 PM $0.0000779
+0.00%
$77,851 $14,277
Sep 22, 6 PM $0.0000777
-0.23%
$77,625 $14,279
Sep 22, 5 PM $0.0000777
+0.00%
$77,662 $14,157
Sep 22, 4 PM $0.0000772
+0.00%
$77,171 $14,229
Sep 22, 1 PM $0.0000776
+0.00%
$77,569 $14,207
Sep 22, 12 PM $0.0000775
+0.15%
$77,447 $14,186
Sep 22, 10 AM $0.0000769
+0.00%
$76,891 $14,138
Sep 22, 9 AM $0.0000771
+0.41%
$77,088 $14,079
Sep 22, 8 AM $0.0000768
+0.00%
$76,776 $14,094
Sep 22, 7 AM $0.0000766
-1.73%
$76,585 $14,116
Sep 22, 3 AM $0.0000779
+1.21%
$77,904 $13,859
Sep 22, 12 AM $0.0000786
+0.00%
$78,575 $13,803
Sep 21, 11 PM $0.0000783
-2.75%
$78,249 $13,918
Sep 21, 10 PM $0.0000816
+0.18%
$81,550 $12,134
Download