Coinranking
The Grapes Historical Data
GRAPES
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 27, 2024 | $0.00526 | -4.80% | ||
| Jun 26, 2024 | $0.00553 | -3.05% | ||
| Jun 25, 2024 | $0.0057 | +1.05% | ||
| Jun 24, 2024 | $0.00564 | -13.17% | ||
| Jun 23, 2024 | $0.00652 | -15.95% | ||
| Jun 22, 2024 | $0.00733 | +19.47% | ||
| Jun 21, 2024 | $0.00614 | -0.12% | ||
| Jun 20, 2024 | $0.00615 | -6.60% | ||
| Jun 19, 2024 | $0.00658 | -5.54% | ||
| Jun 18, 2024 | $0.00697 | -15.49% | ||
| Jun 17, 2024 | $0.0083 | -5.26% | ||
| Jun 16, 2024 | $0.00876 | -2.51% | ||
| Jun 15, 2024 | $0.00898 | +4.64% | ||
| Jun 14, 2024 | $0.00859 | +7.63% | ||
| Jun 13, 2024 | $0.00798 | -4.17% | ||
| Jun 12, 2024 | $0.00833 | -4.86% | ||
| Jun 11, 2024 | $0.00875 | +7.51% | ||
| Jun 10, 2024 | $0.00814 | +4.57% | ||
| Jun 9, 2024 | $0.00778 | -2.49% | ||
| Jun 8, 2024 | $0.00798 | -5.90% | ||
| Jun 7, 2024 | $0.00848 | -7.13% | ||
| Jun 6, 2024 | $0.00914 | -2.82% | ||
| Jun 5, 2024 | $0.0094 | +0.07% | ||
| Jun 4, 2024 | $0.00939 | -12.54% | ||
| Jun 3, 2024 | $0.0107 | +4.54% | ||
| Jun 2, 2024 | $0.0103 | -1.12% | ||
| Jun 1, 2024 | $0.0104 | -0.68% | ||
| May 31, 2024 | $0.0104 | -1.54% | ||
| May 30, 2024 | $0.0106 | -3.02% | ||
| May 29, 2024 | $0.0109 | +4.51% | ||
| May 28, 2024 | $0.0105 | -5.20% | ||
| May 27, 2024 | $0.011 | +4.83% | ||
| May 26, 2024 | $0.0105 | -1.13% | ||
| May 25, 2024 | $0.0106 | +0.42% | ||
| May 24, 2024 | $0.0106 | +0.15% | ||
| May 23, 2024 | $0.0106 | +0.63% | ||
| May 22, 2024 | $0.0105 | -4.16% | ||
| May 21, 2024 | $0.011 | -0.18% | ||
| May 20, 2024 | $0.011 | +5.70% | ||
| May 19, 2024 | $0.0104 | -1.78% | ||
| May 18, 2024 | $0.0106 | +3.11% | ||
| May 17, 2024 | $0.0103 | -10.64% | ||
| May 16, 2024 | $0.0115 | +5.54% | ||
| May 15, 2024 | $0.0109 | -13.60% | ||
| May 14, 2024 | $0.0126 | +19.75% | ||
| May 13, 2024 | $0.0106 | -3.70% | ||
| May 12, 2024 | $0.011 | -0.67% | ||
| May 11, 2024 | $0.011 | -2.06% | ||
| May 10, 2024 | $0.0113 | +1.31% | ||
| May 9, 2024 | $0.0111 | -1.05% | ||