Coinranking
The Grapes Historical Data
GRAPES
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2024 | $0.00283 | +1.02% | ||
| Aug 15, 2024 | $0.0028 | -4.10% | ||
| Aug 14, 2024 | $0.00292 | -7.35% | ||
| Aug 13, 2024 | $0.00316 | +5.40% | ||
| Aug 12, 2024 | $0.003 | -3.29% | ||
| Aug 11, 2024 | $0.0031 | -1.83% | ||
| Aug 10, 2024 | $0.00316 | +4.47% | ||
| Aug 9, 2024 | $0.00302 | -0.85% | ||
| Aug 8, 2024 | $0.00305 | +0.55% | ||
| Aug 7, 2024 | $0.00303 | -1.93% | ||
| Aug 6, 2024 | $0.00309 | -0.32% | ||
| Aug 5, 2024 | $0.0031 | -7.52% | ||
| Aug 4, 2024 | $0.00336 | -2.44% | ||
| Aug 3, 2024 | $0.00345 | -6.26% | ||
| Aug 2, 2024 | $0.00368 | -3.19% | ||
| Aug 1, 2024 | $0.0038 | -0.42% | ||
| Jul 31, 2024 | $0.00382 | -2.25% | ||
| Jul 30, 2024 | $0.0039 | -7.79% | ||
| Jul 29, 2024 | $0.00423 | +7.99% | ||
| Jul 28, 2024 | $0.00392 | -0.66% | ||
| Jul 27, 2024 | $0.00395 | -3.42% | ||
| Jul 26, 2024 | $0.00409 | +2.45% | ||
| Jul 25, 2024 | $0.00399 | -4.79% | ||
| Jul 24, 2024 | $0.00418 | -0.30% | ||
| Jul 23, 2024 | $0.00419 | -11.46% | ||
| Jul 22, 2024 | $0.00473 | +14.89% | ||
| Jul 21, 2024 | $0.00412 | -1.81% | ||
| Jul 20, 2024 | $0.00419 | -3.97% | ||
| Jul 19, 2024 | $0.00437 | +10.03% | ||
| Jul 18, 2024 | $0.00397 | -3.57% | ||
| Jul 17, 2024 | $0.00411 | -3.60% | ||
| Jul 16, 2024 | $0.00427 | -1.91% | ||
| Jul 15, 2024 | $0.00435 | +3.19% | ||
| Jul 14, 2024 | $0.00421 | -6.15% | ||
| Jul 13, 2024 | $0.00449 | -4.94% | ||
| Jul 12, 2024 | $0.00473 | -2.16% | ||
| Jul 11, 2024 | $0.00484 | +12.19% | ||
| Jul 10, 2024 | $0.00431 | +3.03% | ||
| Jul 9, 2024 | $0.00419 | -0.13% | ||
| Jul 8, 2024 | $0.0042 | -3.75% | ||
| Jul 7, 2024 | $0.00436 | -6.30% | ||
| Jul 6, 2024 | $0.00465 | +1.57% | ||
| Jul 5, 2024 | $0.00458 | -5.39% | ||
| Jul 4, 2024 | $0.00485 | -18.81% | ||
| Jul 3, 2024 | $0.00597 | +25.98% | ||
| Jul 2, 2024 | $0.00474 | -4.97% | ||
| Jul 1, 2024 | $0.00499 | -0.94% | ||
| Jun 30, 2024 | $0.00504 | +0.44% | ||
| Jun 29, 2024 | $0.00501 | +0.15% | ||
| Jun 28, 2024 | $0.00501 | -4.88% | ||