Coinranking
The Grapes Historical Data
GRAPES
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2024 | $0.000589 | -0.87% | ||
| Oct 4, 2024 | $0.000595 | +2.48% | ||
| Oct 3, 2024 | $0.000581 | -6.84% | ||
| Oct 2, 2024 | $0.000624 | +8.65% | ||
| Oct 1, 2024 | $0.000574 | -12.78% | ||
| Sep 30, 2024 | $0.000658 | -0.21% | ||
| Sep 29, 2024 | $0.000658 | -6.68% | ||
| Sep 28, 2024 | $0.000705 | -4.03% | ||
| Sep 27, 2024 | $0.000734 | +2.53% | ||
| Sep 26, 2024 | $0.000715 | -5.55% | ||
| Sep 25, 2024 | $0.000757 | -2.37% | ||
| Sep 24, 2024 | $0.000775 | -2.35% | ||
| Sep 23, 2024 | $0.000794 | -1.24% | ||
| Sep 22, 2024 | $0.000804 | -11.60% | ||
| Sep 21, 2024 | $0.00091 | -14.70% | ||
| Sep 20, 2024 | $0.00105 | +20.45% | ||
| Sep 19, 2024 | $0.000872 | -3.97% | ||
| Sep 18, 2024 | $0.000909 | -7.38% | ||
| Sep 17, 2024 | $0.000981 | +2.44% | ||
| Sep 16, 2024 | $0.000934 | -22.27% | ||
| Sep 15, 2024 | $0.0012 | +64.45% | ||
| Sep 14, 2024 | $0.000734 | +1.65% | ||
| Sep 13, 2024 | $0.000724 | -1.87% | ||
| Sep 12, 2024 | $0.000739 | -13.37% | ||
| Sep 11, 2024 | $0.000853 | -15.51% | ||
| Sep 10, 2024 | $0.00101 | +1.39% | ||
| Sep 9, 2024 | $0.000997 | -4.49% | ||
| Sep 8, 2024 | $0.00104 | -4.49% | ||
| Sep 7, 2024 | $0.00109 | -4.82% | ||
| Sep 6, 2024 | $0.00115 | -14.07% | ||
| Sep 5, 2024 | $0.00133 | -1.81% | ||
| Sep 4, 2024 | $0.00135 | -0.32% | ||
| Sep 3, 2024 | $0.00136 | -2.79% | ||
| Sep 2, 2024 | $0.0014 | -3.84% | ||
| Sep 1, 2024 | $0.00146 | -11.47% | ||
| Aug 31, 2024 | $0.00165 | +0.42% | ||
| Aug 30, 2024 | $0.00164 | -9.86% | ||
| Aug 29, 2024 | $0.00182 | -1.38% | ||
| Aug 28, 2024 | $0.00185 | -3.78% | ||
| Aug 27, 2024 | $0.00192 | +1.50% | ||
| Aug 26, 2024 | $0.00189 | -17.78% | ||
| Aug 25, 2024 | $0.0023 | -6.47% | ||
| Aug 24, 2024 | $0.00246 | -0.24% | ||
| Aug 23, 2024 | $0.00247 | -14.04% | ||
| Aug 22, 2024 | $0.00287 | -3.11% | ||
| Aug 21, 2024 | $0.00296 | +5.89% | ||
| Aug 20, 2024 | $0.0028 | -5.98% | ||
| Aug 19, 2024 | $0.00298 | -0.36% | ||
| Aug 18, 2024 | $0.00299 | -9.04% | ||
| Aug 17, 2024 | $0.00327 | +15.51% | ||