Coinranking
The Grapes Historical Data
GRAPES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6 | $0.011 | -12.80% | ||
| Apr 29 | $0.0121 | -16.32% | ||
| Apr 22 | $0.0156 | +28.52% | ||
| Apr 15 | $0.0128 | -22.65% | ||
| Apr 8 | $0.0161 | -33.54% | ||
| Apr 1 | $0.0245 | -2.95% | ||
| Mar 25 | $0.0245 | -6.15% | ||
| Mar 18 | $0.0261 | -15.12% | ||
| Mar 11 | $0.0295 | -5.72% | ||
| Mar 4 | $0.0307 | -0.96% | ||
| Feb 26 | $0.031 | +0.46% | ||
| Feb 19 | $0.0308 | -10.55% | ||
| Feb 12 | $0.0345 | +7.28% | ||
| Feb 5 | $0.0272 | -3.39% | ||
| Jan 29 | $0.0282 | -28.31% | ||
| Jan 22 | $0.0396 | -3.53% | ||
| Jan 15 | $0.0435 | -20.81% | ||
| Jan 8 | $0.0508 | -9.00% | ||
| Jan 1 | $0.0626 | -18.36% | ||
| Dec 25 | $0.0814 | +8.56% | ||
| Dec 18 | $0.0724 | -41.09% | ||