Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Grapes Historical Data

GRAPES Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.000494
-11.78%
$2 $24,281
Mar 3, 2025 $0.000559
-19.51%
$2 $10,175
Mar 2, 2025 $0.000695
+7.82%
$2 $28,365
Mar 1, 2025 $0.000645
-14.46%
$2 $29,062
Feb 28, 2025 $0.000782
+25.53%
$3 $81,045
Feb 27, 2025 $0.000623
-20.92%
$2 $228,856
Feb 26, 2025 $0.000766
+5.35%
$3 $138,240
Feb 25, 2025 $0.000719
+19.90%
$2 $198,204
Feb 24, 2025 $0.0006
-5.32%
$2 $6,143
Feb 23, 2025 $0.000634
+0.09%
$2 $5,625
Feb 22, 2025 $0.000633
-0.11%
$2 $8,689
Feb 21, 2025 $0.000634
-4.29%
$2 $8,348
Feb 20, 2025 $0.000662
-1.38%
$2 $6,917
Feb 19, 2025 $0.000672
-1.12%
$2 $4,973
Feb 18, 2025 $0.000679
-0.63%
$2 $5,154
Feb 17, 2025 $0.000682
-1.22%
$2 $9,605
Feb 16, 2025 $0.000688
-0.94%
$2 $5,624
Feb 15, 2025 $0.000694
-0.14%
$2 $5,292
Feb 14, 2025 $0.000695
-0.94%
$2 $7,060
Feb 13, 2025 $0.000702
-0.97%
$2 $8,956
Feb 12, 2025 $0.00071
+0.67%
$2 $33,856
Feb 11, 2025 $0.000705
+0.13%
$2 $50,868
Feb 10, 2025 $0.000705
-0.90%
$2 $53,811
Feb 9, 2025 $0.000711
+0.06%
$2 $51,023
Feb 8, 2025 $0.000711
+1.80%
$2 $65,836
Feb 7, 2025 $0.000698
+0.81%
$2 $56,051
Feb 6, 2025 $0.000692
-3.02%
$2 $72,472
Feb 5, 2025 $0.000713
+3.59%
$2 $66,078
Feb 4, 2025 $0.000688
-0.48%
$2 $54,721
Feb 3, 2025 $0.000692
-1.44%
$2 $59,455
Feb 2, 2025 $0.000702
-2.74%
$2 $58,069
Feb 1, 2025 $0.000722
+0.31%
$2 $64,115
Jan 31, 2025 $0.000719
-0.69%
$2 $55,581
Jan 30, 2025 $0.000724
-0.67%
$2 $64,390
Jan 29, 2025 $0.00073
+0.83%
$2 $87,629
Jan 28, 2025 $0.000723
-3.30%
$2 $56,309
Jan 27, 2025 $0.000742
-2.59%
$2 $57,925
Jan 26, 2025 $0.000761
-2.30%
$3 $77,130
Jan 25, 2025 $0.000779
-6.14%
$3 $67,916
Jan 24, 2025 $0.00083
-12.89%
$3 $155,360
Jan 23, 2025 $0.000953
+15.90%
$3 $1.44 million
Jan 22, 2025 $0.000822
+10.23%
$3 $178,154
Jan 21, 2025 $0.000746
+4.63%
$2 $81,843
Jan 20, 2025 $0.000714
+8.29%
$2 $44,361
Jan 19, 2025 $0.00066
-6.73%
$2 $18,504
Jan 18, 2025 $0.000707
-3.57%
$2 $25,875
Jan 17, 2025 $0.000733
+4.74%
$2 $17,059
Jan 16, 2025 $0.0007
-0.88%
$2 $11,019
Jan 15, 2025 $0.000706
+0.09%
$2 $8,526
Jan 14, 2025 $0.000706
-2.43%
$2 $7,474