Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chuan Pu Historical Data

CHUANPU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2024 $0.000426
+10.64%
$421,895 $61,281
Aug 22, 2024 $0.000385
-3.96%
$381,330 $60,631
Aug 21, 2024 $0.000404
+9.77%
$399,920 $64,107
Aug 20, 2024 $0.000368
-7.54%
$364,313 $62,037
Aug 19, 2024 $0.000394
-6.62%
$390,079 $66,261
Aug 18, 2024 $0.000428
+14.07%
$423,570 $61,905
Aug 17, 2024 $0.000372
-28.26%
$368,588 $38,685
Aug 16, 2024 $0.000519
+2.01%
$513,810 $5,130
Aug 15, 2024 $0.000508
-11.90%
$502,892 $7,816
Aug 14, 2024 $0.000577
-2.33%
$570,801 $6,882
Aug 13, 2024 $0.000592
-14.69%
$586,309 $54,590
Aug 12, 2024 $0.000694
+21.13%
$687,264 $99,764
Aug 11, 2024 $0.000573
+10.13%
$567,283 $39,684
Aug 10, 2024 $0.00052
-1.72%
$515,111 $36,813
Aug 9, 2024 $0.000529
+6.82%
$524,062 $36,678
Aug 8, 2024 $0.000498
-1.83%
$492,525 $37,839
Aug 7, 2024 $0.000507
-20.98%
$501,835 $40,348
Aug 6, 2024 $0.000641
+19.36%
$634,929 $39,240
Aug 5, 2024 $0.000537
+24.20%
$532,004 $41,657
Aug 4, 2024 $0.000433
-14.09%
$428,324 $35,247
Aug 3, 2024 $0.000504
-17.16%
$498,596 $33,172
Aug 2, 2024 $0.000608
-26.56%
$601,772 $51,849
Aug 1, 2024 $0.000827
-15.48%
$819,133 $40,563
Jul 31, 2024 $0.000979
+6.60%
$969,259 $45,652
Jul 30, 2024 $0.000919
-8.77%
$910,246 $42,007
Jul 29, 2024 $0.00101
-6.71%
$996,857 $50,559
Jul 28, 2024 $0.00108
-29.63%
$1.07 million $46,535
Jul 27, 2024 $0.00154
-12.06%
$1.52 million $17,273
Jul 26, 2024 $0.00175
-3.71%
$1.73 million $40,839
Jul 25, 2024 $0.00181
-17.25%
$1.8 million $45,128
Jul 24, 2024 $0.00219
-22.54%
$2.17 million $43,100
Jul 23, 2024 $0.00282
+6.62%
$2.8 million $56,937
Jul 22, 2024 $0.00266
-4.76%
$2.64 million $45,977
Jul 21, 2024 $0.0028
-12.23%
$2.77 million $54,260
Jul 20, 2024 $0.00319
+16.15%
$3.16 million $49,382
Jul 19, 2024 $0.00275
+26.44%
$2.72 million $55,685
Jul 18, 2024 $0.00214
+11.54%
$2.12 million $49,422
Jul 17, 2024 $0.00191
-6.42%
$1.9 million $58,160
Jul 16, 2024 $0.00205
+21.80%
$2.03 million $60,863
Jul 15, 2024 $0.00168
+4.44%
$1.67 million $72,146
Jul 14, 2024 $0.00162
-32.10%
$1.6 million $99,607
Jul 13, 2024 $0.00238
+16.22%
$2.35 million $89,177
Jul 12, 2024 $0.00207
+0.16%
$2.05 million $97,111
Jul 11, 2024 $0.00207
+55.25%
$2.04 million $123,275
Jul 10, 2024 $0.00133
-32.35%
$1.32 million $173,048
Jul 9, 2024 $0.00196
-16.08%
$1.94 million $59,279
Jul 8, 2024 $0.00233
-4.85%
$2.31 million $76,010
Jul 7, 2024 $0.00247
+0.39%
$2.45 million $69,241
Jul 6, 2024 $0.00246
-23.88%
$2.44 million $132,514
Jul 5, 2024 $0.00328
+10.73%
$3.25 million $77,745